Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floxypay Historical Data

FXY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0069
-2.53%
$689.61 million $151,257
Nov 11, 2023 $0.00708
-9.73%
$707.57 million $163,617
Nov 10, 2023 $0.00783
-1.91%
$782.91 million $146,717
Nov 9, 2023 $0.00798
+1.91%
$797.69 million $115,125
Nov 8, 2023 $0.00784
+8.19%
$783.6 million $124,522
Nov 7, 2023 $0.00724
-20.97%
$724.06 million $143,552
Nov 6, 2023 $0.00916
-10.34%
$915.68 million $118,533
Nov 5, 2023 $0.0102
+4.36%
$1.02 billion $161,589
Nov 4, 2023 $0.0098
-10.69%
$979.92 million $170,459
Nov 3, 2023 $0.011
+18.45%
$1.1 billion $63,443
Nov 2, 2023 $0.00926
+105.92%
$925.61 million $108,705
Nov 1, 2023 $0.00449
+14.34%
$449.43 million $71,956
Oct 31, 2023 $0.00398
-61.14%
$397.75 million $95,350
Oct 30, 2023 $0.0102
-1.94%
$1.02 billion $420,849
Oct 29, 2023 $0.0104
+0.65%
$1.04 billion $507,828
Oct 28, 2023 $0.0101
-15.26%
$1.01 billion $465,573
Oct 27, 2023 $0.0118
+19.12%
$1.18 billion $94,086
Oct 26, 2023 $0.00995
+0.17%
$994.86 million $26,198
Oct 25, 2023 $0.00994
+0.23%
$994.03 million $31,840
Oct 24, 2023 $0.00992
+0.40%
$992.36 million $27,059
Oct 23, 2023 $0.00989
-0.07%
$988.58 million $30,599
Oct 22, 2023 $0.0099
-0.15%
$989.84 million $29,596
Oct 21, 2023 $0.00992
+0.07%
$991.52 million $28,867
Oct 20, 2023 $0.00991
+0.08%
$990.66 million $28,409
Oct 19, 2023 $0.0099
-0.43%
$989.78 million $28,026
Oct 18, 2023 $0.00994
+0.90%
$994.04 million $26,081
Oct 17, 2023 $0.00986
+0.15%
$986.45 million $31,968
Oct 16, 2023 $0.00986
-0.26%
$985.74 million $28,885
Oct 15, 2023 $0.0099
+0.05%
$990.47 million $25,939
Oct 14, 2023 $0.0099
-0.20%
$990.31 million $31,170
Oct 13, 2023 $0.00992
+0.24%
$991.63 million $24,381
Oct 12, 2023 $0.00988
+6.44%
$987.93 million $27,813
Oct 11, 2023 $0.00928
-7.36%
$928.46 million $32,036
Oct 10, 2023 $0.01
-7.83%
$1 billion $39,476
Oct 9, 2023 $0.0103
+15.29%
$1.03 billion $38,049
Oct 8, 2023 $0.00898
-9.99%
$898.21 million $41,176
Oct 7, 2023 $0.00998
+9.63%
$997.55 million $44,987
Oct 6, 2023 $0.00909
-12.07%
$909.02 million $27,976
Oct 5, 2023 $0.0103
+28.33%
$1.03 billion $36,324
Oct 4, 2023 $0.00785
+23.74%
$784.53 million $43,532
Oct 3, 2023 $0.0063
-6.68%
$629.88 million $41,496
Oct 2, 2023 $0.00675
+1.13%
$674.56 million $46,532
Oct 1, 2023 $0.00667
-0.61%
$667.02 million $49,755
Sep 30, 2023 $0.00671
-0.08%
$671.19 million $38,484
Sep 29, 2023 $0.00671
+0.70%
$671.49 million $45,758
Sep 28, 2023 $0.00667
+0.71%
$666.9 million $52,870
Sep 27, 2023 $0.00662
-0.14%
$661.63 million $43,818
Sep 26, 2023 $0.00663
+0.01%
$662.68 million $52,501
Sep 25, 2023 $0.00663
-1.06%
$662.69 million $44,221
Sep 24, 2023 $0.00669
-8.86%
$668.85 million $45,752