Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floxypay Historical Data

FXY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0106
-0.26%
$1.06 billion $255,445
Aug 3, 2023 $0.0107
-0.80%
$1.07 billion $221,502
Aug 2, 2023 $0.0107
-0.35%
$1.07 billion $282,123
Aug 1, 2023 $0.0108
+0.41%
$1.08 billion $319,138
Jul 31, 2023 $0.0108
-1.04%
$1.08 billion $293,212
Jul 26, 2023 $0.0159
-10.87%
$-- $180,223
Jul 25, 2023 $0.0165
+51.21%
$1.65 billion $229,169
Jul 24, 2023 $0.0109
+0.09%
$1.09 billion $172,033
Jul 23, 2023 $0.0109
-0.98%
$1.09 billion $196,892
Jul 22, 2023 $0.011
+3.47%
$1.1 billion $187,794
Jul 21, 2023 $0.0107
+3.26%
$1.07 billion $152,849
Jul 20, 2023 $0.0104
-0.20%
$1.04 billion $208,950
Jul 19, 2023 $0.0105
+1.19%
$1.05 billion $174,619
Jul 18, 2023 $0.0103
+1.62%
$1.03 billion $185,949
Jul 17, 2023 $0.0102
-10.75%
$1.02 billion $162,214
Jul 16, 2023 $0.0115
+12.44%
$1.15 billion $205,794
Jul 15, 2023 $0.0102
+3.88%
$1.02 billion $197,470
Jul 14, 2023 $0.00983
+2.44%
$983.35 million $176,588
Jul 13, 2023 $0.00959
+0.27%
$959.24 million $171,803
Jul 12, 2023 $0.00879
+2.80%
$878.75 million $193,079
Jul 11, 2023 $0.0107
+0.15%
$1.07 billion $166,103
Jul 10, 2023 $0.0107
-1.71%
$1.07 billion $130,030
Jul 9, 2023 $0.0109
+6.01%
$1.09 billion $200,788
Jul 8, 2023 $0.0103
+0.37%
$1.03 billion $152,081
Jul 7, 2023 $0.0102
+0.72%
$1.02 billion $166,257
Jul 6, 2023 $0.0101
+0.19%
$1.01 billion $181,313
Jul 5, 2023 $0.0101
+0.40%
$1.01 billion $157,355
Jul 4, 2023 $0.0101
+1.31%
$1.01 billion $177,854
Jul 3, 2023 $0.00993
+0.74%
$993.36 million $161,995
Jul 2, 2023 $0.00986
+0.33%
$986.25 million $169,046
Jul 1, 2023 $0.00983
-0.32%
$982.87 million $172,767
Jun 30, 2023 $0.00986
+0.41%
$985.86 million $153,420
Jun 29, 2023 $0.00983
-0.57%
$982.86 million $185,841
Jun 28, 2023 $0.00988
+0.47%
$987.92 million $213,360
Jun 27, 2023 $0.00983
+0.14%
$983.36 million $124,099
Jun 26, 2023 $0.00982
-1.77%
$981.65 million $131,743
Jun 25, 2023 $0.00999
-0.80%
$998.93 million $188,536
Jun 24, 2023 $0.01
+0.06%
$1 billion $172,087
Jun 23, 2023 $0.01
+1.18%
$1 billion $152,788
Jun 22, 2023 $0.00994
-0.90%
$994.05 million $169,194
Jun 21, 2023 $0.01
-0.63%
$1 billion $220,202
Jun 20, 2023 $0.0101
+0.26%
$1.01 billion $163,760
Jun 19, 2023 $0.0101
-8.96%
$1.01 billion $163,499
Jun 18, 2023 $0.0111
-2.66%
$1.11 billion $249,692
Jun 17, 2023 $0.0114
+1.15%
$1.14 billion $179,953
Jun 16, 2023 $0.0112
-0.97%
$1.12 billion $164,178
Jun 15, 2023 $0.0113
+2.08%
$1.13 billion $190,855
Jun 14, 2023 $0.0111
-0.14%
$1.11 billion $216,933
Jun 13, 2023 $0.0111
+7.53%
$1.11 billion $113,230
Jun 12, 2023 $0.0103
-4.68%
$1.03 billion $122,159