Floxypay Historical Data

FXY Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0118
+0.16%
$ 1.18 billion $ 584,008
May 6 $ 0.0118
-0.47%
$ 1.18 billion $ 563,245
Apr 29 $ 0.0118
+45.33%
$ 1.18 billion $ 501,413
Apr 22 $ 0.00859
-26.52%
$ 810.75 million $ 1.9 million
Apr 15 $ 0.0117
-0.01%
$ 1.17 billion $ 498,656
Apr 8 $ 0.0118
+0.12%
$ 1.17 billion $ 544,834
Apr 1 $ 0.0116
-1.76%
$ 1.17 billion $ 614,736
Mar 25 $ 0.0116
-1.00%
$ 1.18 billion $ 471,659
Mar 18 $ 0.0117
+1.93%
$ 1.17 billion $ 422,231
Mar 11 $ 0.0118
-6.04%
$ 1.15 billion $ 343,457
Mar 4 $ 0.0125
+2.14%
$ 1.25 billion $ 1.17 million
Feb 26 $ 0.0122
-13.13%
$ 1.22 billion $ 1.39 million
Feb 19 $ 0.014
+19.82%
$ 1.4 billion $ 379,575
Feb 12 $ 0.0117
+4.31%
$ 1.17 billion $ 476,668
Feb 5 $ 0.0117
+13.16%
$ 1.19 billion $ 284,346
Jan 29 $ 0.0103
-29.56%
$ 1.03 billion $ 160,746
Jan 22 $ 0.0147
-0.14%
$ 1.47 billion $ 107,795
Jan 15 $ 0.0147
+10.99%
$ 1.47 billion $ 92,576
Jan 8 $ 0.0147
+17.73%
$ 1.32 billion $ 222,576
Jan 1 $ 0.0112
-21.37%
$ 1.25 billion $ 268,772
Dec 25 $ 0.0147
-0.95%
$ 1.42 billion $ 270,428
Dec 18 $ 0.015
+37.25%
$ 1.48 billion $ 108,571
Dec 11 $ 0.0123
+7.87%
$ 1.09 billion $ 672,081
Dec 4 $ 0.0119
-4.44%
$ 1.11 billion $ 1.35 million
Nov 27 $ 0.0124
+17.85%
$ 1.24 billion $ 1.38 million
Nov 20 $ 0.0086
+51.28%
$ 1.05 billion $ 220,333
Nov 13 $ 0.00535
-22.30%
$ 569.1 million $ 927,781
Nov 6 $ 0.00708
-30.72%
$ 689.61 million $ 812,067
Oct 30 $ 0.0098
-5.73%
$ 1.02 billion $ 930,762
Oct 23 $ 0.0104
+5.15%
$ 1.04 billion $ 1.18 million
Oct 16 $ 0.0099
+0.16%
$ 989.84 million $ 201,832
Oct 9 $ 0.0099
+10.40%
$ 990.47 million $ 192,925
Oct 2 $ 0.00998
+49.55%
$ 898.21 million $ 240,846
Sep 25 $ 0.00667
-0.42%
$ 667.02 million $ 327,407
Sep 18 $ 0.00734
-16.84%
$ 668.85 million $ 256,880
Sep 11 $ 0.00897
+6.59%
$ 883.14 million $ 404,808
Sep 4 $ 0.00853
-20.61%
$ 843.14 million $ 880,632
Aug 28 $ 0.0107
-5.07%
$ 1.07 billion $ 1.25 million
Aug 21 $ 0.0113
+4.52%
$ 1.13 billion $ 1.08 million
Aug 14 $ 0.0109
+0.87%
$ 1.08 billion $ 983,264
Aug 7 $ 0.0108
+0.81%
$ 1.08 billion $ 1.57 million
Jul 31 $ 0.0107
-1.89%
$ 1.07 billion $ 1.96 million
Jul 24 $ 0.0159
+45.61%
$ -- $ 581,426
Jul 17 $ 0.0109
-4.86%
$ 1.09 billion $ 1.27 million
Jul 10 $ 0.0115
+5.61%
$ 1.15 billion $ 1.24 million
Jul 3 $ 0.0109
+10.43%
$ 1.09 billion $ 1.2 million
Jun 26 $ 0.00986
-1.31%
$ 986.25 million $ 1.15 million
Jun 19 $ 0.01
-9.03%
$ 998.93 million $ 1.04 million
Jun 12 $ 0.0114
+4.72%
$ 1.11 billion $ 987,307
Jun 5 $ 0.0109
+6.09%
$ 1.09 billion $ 894,150