Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floxypay Historical Data

FXY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0098
-5.73%
$1.02 billion $930,762
Oct 23 $0.0104
+5.15%
$1.04 billion $1.18 million
Oct 16 $0.0099
+0.16%
$989.84 million $201,832
Oct 9 $0.0099
+10.40%
$990.47 million $192,925
Oct 2 $0.00998
+49.55%
$898.21 million $240,846
Sep 25 $0.00667
-0.42%
$667.02 million $327,407
Sep 18 $0.00734
-16.84%
$668.85 million $256,880
Sep 11 $0.00897
+6.59%
$883.14 million $404,808
Sep 4 $0.00853
-20.61%
$843.14 million $880,632
Aug 28 $0.0107
-5.07%
$1.07 billion $1.25 million
Aug 21 $0.0113
+4.52%
$1.13 billion $1.08 million
Aug 14 $0.0109
+0.87%
$1.08 billion $983,264
Aug 7 $0.0108
+0.81%
$1.08 billion $1.57 million
Jul 31 $0.0107
-1.89%
$1.07 billion $1.96 million
Jul 24 $0.0159
+45.61%
$-- $581,426
Jul 17 $0.0109
-4.86%
$1.09 billion $1.27 million
Jul 10 $0.0115
+5.61%
$1.15 billion $1.24 million
Jul 3 $0.0109
+10.43%
$1.09 billion $1.2 million
Jun 26 $0.00986
-1.31%
$986.25 million $1.15 million
Jun 19 $0.01
-9.03%
$998.93 million $1.04 million
Jun 12 $0.0114
+4.72%
$1.11 billion $987,307
Jun 5 $0.0109
+6.09%
$1.09 billion $894,150
May 29 $0.0102
+0.63%
$1.02 billion $312,196
Download