Floxypay Historical Data

FXY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00897
+6.59%
$ 883.14 million $ 404,808
Sep 4 $ 0.00853
-20.61%
$ 843.14 million $ 880,632
Aug 28 $ 0.0107
-5.07%
$ 1.07 billion $ 1.25 million
Aug 21 $ 0.0113
+4.52%
$ 1.13 billion $ 1.08 million
Aug 14 $ 0.0109
+0.87%
$ 1.08 billion $ 983,264
Aug 7 $ 0.0108
+0.81%
$ 1.08 billion $ 1.57 million
Jul 31 $ 0.0107
-1.89%
$ 1.07 billion $ 1.96 million
Jul 24 $ 0.0159
+45.61%
$ -- $ 581,426
Jul 17 $ 0.0109
-4.86%
$ 1.09 billion $ 1.27 million
Jul 10 $ 0.0115
+5.61%
$ 1.15 billion $ 1.24 million
Jul 3 $ 0.0109
+10.43%
$ 1.09 billion $ 1.2 million
Jun 26 $ 0.00986
-1.31%
$ 986.25 million $ 1.15 million
Jun 19 $ 0.01
-9.03%
$ 998.93 million $ 1.04 million
Jun 12 $ 0.0114
+4.72%
$ 1.11 billion $ 987,307
Jun 5 $ 0.0109
+6.09%
$ 1.09 billion $ 894,150
May 29 $ 0.0102
+0.63%
$ 1.02 billion $ 312,196
Download