Floxypay Historical Data

FXY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Aug 19, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Aug 18, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Aug 17, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Aug 16, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Aug 15, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Aug 14, 2025 $ 0.000411
-97.20%
$ 41.1 million $ 0
Aug 13, 2025 $ 0.0146
+2.56%
$ 1.46 billion $ 254,037
Aug 12, 2025 $ 0.0144
-3.51%
$ 1.44 billion $ 62,890
Aug 11, 2025 $ 0.0149
+3.36%
$ 1.49 billion $ 92,841
Aug 10, 2025 $ 0.0145
+2.20%
$ 1.45 billion $ 88,908
Aug 9, 2025 $ 0.0142
-0.82%
$ 1.42 billion $ 90,368
Aug 8, 2025 $ 0.0143
-2.62%
$ 1.43 billion $ 91,515
Aug 7, 2025 $ 0.0147
-0.16%
$ 1.47 billion $ 94,537
Aug 6, 2025 $ 0.0147
+3.09%
$ 1.47 billion $ 97,001
Aug 5, 2025 $ 0.0143
+1.06%
$ 1.43 billion $ 94,838
Aug 4, 2025 $ 0.0142
-4.89%
$ 1.42 billion $ 102,985
Aug 3, 2025 $ 0.0149
-0.46%
$ 1.49 billion $ 97,157
Aug 2, 2025 $ 0.0149
+3.05%
$ 1.49 billion $ 100,273
Aug 1, 2025 $ 0.0146
-0.81%
$ 1.45 billion $ 95,416
Jul 31, 2025 $ 0.0147
-1.27%
$ 1.47 billion $ 101,694
Jul 30, 2025 $ 0.0149
+0.32%
$ 1.49 billion $ 96,413
Jul 29, 2025 $ 0.0148
+3.91%
$ 1.48 billion $ 100,805
Jul 28, 2025 $ 0.0143
-4.32%
$ 1.43 billion $ 111,460
Jul 27, 2025 $ 0.0149
+0.12%
$ 1.49 billion $ 96,127
Jul 26, 2025 $ 0.0149
+1.87%
$ 1.49 billion $ 97,454
Jul 25, 2025 $ 0.0146
+0.07%
$ 1.46 billion $ 95,685
Jul 24, 2025 $ 0.0146
+1.11%
$ 1.46 billion $ 95,122
Jul 23, 2025 $ 0.0144
-1.01%
$ 1.44 billion $ 94,485
Jul 22, 2025 $ 0.0146
+1.74%
$ 1.46 billion $ 94,208
Jul 21, 2025 $ 0.0144
+0.85%
$ 1.44 billion $ 88,480
Jul 20, 2025 $ 0.0143
-2.48%
$ 1.43 billion $ 91,314
Jul 19, 2025 $ 0.0146
-0.25%
$ 1.46 billion $ 97,613
Jul 18, 2025 $ 0.0147
-0.69%
$ 1.47 billion $ 105,389
Jul 17, 2025 $ 0.0148
+4.12%
$ 1.48 billion $ 104,086
Jul 16, 2025 $ 0.0142
-0.97%
$ 1.42 billion $ 104,354
Jul 15, 2025 $ 0.0143
-0.43%
$ 1.43 billion $ 121,849
Jul 14, 2025 $ 0.0144
-2.80%
$ 1.44 billion $ 128,186
Jul 13, 2025 $ 0.0148
+0.74%
$ 1.48 billion $ 105,114
Jul 12, 2025 $ 0.0147
+0.68%
$ 1.47 billion $ 110,601
Jul 11, 2025 $ 0.0146
+3,444.81%
$ 1.46 billion $ 125,154
Jul 10, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 9, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 8, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 7, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 6, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 5, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 4, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 3, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Jul 2, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0