Froggytown Historical Data

$frog
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0287
-1.48%
$ -- $ 3
Jul 22, 2025 $ 0.0291
-0.47%
$ 29,093 $ 3
Jul 21, 2025 $ 0.0293
+0.41%
$ 29,313 $ 0.1
Jul 20, 2025 $ 0.0291
+3.95%
$ 29,052 $ 600
Jul 19, 2025 $ 0.0288
+0.26%
$ -- $ 11
Jul 18, 2025 $ 0.0287
-0.32%
$ 28,683 $ 294
Jul 17, 2025 $ 0.0288
+3.45%
$ 28,813 $ 0
Jul 16, 2025 $ 0.0278
+6.90%
$ 27,813 $ 33
Jul 15, 2025 $ 0.026
+3.90%
$ 25,964 $ 0
Jul 14, 2025 $ 0.025
-0.71%
$ 24,985 $ 89
Jul 13, 2025 $ 0.0247
+0.49%
$ -- $ 2
Jul 12, 2025 $ 0.0245
-0.92%
$ 24,547 $ 2
Jul 10, 2025 $ 0.0236
+1.77%
$ 23,560 $ 0
Jul 9, 2025 $ 0.0232
+6.20%
$ 23,218 $ 0
Jul 8, 2025 $ 0.0219
-1.55%
$ 21,874 $ 437
Jul 7, 2025 $ 0.0222
+0.03%
$ 22,222 $ 150
Jul 6, 2025 $ 0.0226
+1.18%
$ 22,587 $ 343
Jul 5, 2025 $ 0.0223
-4.38%
$ 22,331 $ 455
Jul 4, 2025 $ 0.0234
-2.71%
$ 23,410 $ 170
Jul 3, 2025 $ 0.024
-0.39%
$ 24,031 $ 175
Jul 2, 2025 $ 0.0232
+1.85%
$ -- $ 9
Jul 1, 2025 $ 0.0228
-3.03%
$ 22,658 $ 9
Jun 30, 2025 $ 0.0235
-0.37%
$ 23,543 $ 34
Jun 29, 2025 $ 0.0236
+2.02%
$ 23,603 $ 58
Jun 28, 2025 $ 0.0231
-0.13%
$ 23,145 $ 68
Jun 27, 2025 $ 0.0231
-7.58%
$ 23,142 $ 804
Jun 26, 2025 $ 0.025
-0.46%
$ 25,040 $ 271
Jun 25, 2025 $ 0.0251
-5.24%
$ -- $ 1,351
Jun 24, 2025 $ 0.0265
-20.76%
$ -- $ 222,252
Download