Quantum Inu Historical Data

qINU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅389
+0.00%
$-- $172,103
Today, at 7 AM $0.0₅386
-1.45%
$-- $171,117
Today, at 6 AM $0.0₅391
+0.00%
$-- $170,671
Today, at 5 AM $0.0₅397
-17.50%
$-- $170,627
Today, at 4 AM $0.0₅392
-0.46%
$-- $168,824
Today, at 3 AM $0.0₅405
-0.77%
$-- $169,417
Today, at 2 AM $0.0₅408
-6.60%
$-- $168,570
Today, at 1 AM $0.0₅441
-2.87%
$-- $169,138
Today, at 12 AM $0.0₅457
-1.20%
$-- $169,838
Yesterday, at 11 PM $0.0₅463
+10.46%
$-- $168,330
Yesterday, at 10 PM $0.0₅421
-0.50%
$-- $170,412
Yesterday, at 9 PM $0.0₅482
+0.19%
$-- $170,431
Yesterday, at 8 PM $0.0₅497
-0.01%
$-- $170,620
Yesterday, at 7 PM $0.0₅498
+4.01%
$-- $170,805
Yesterday, at 6 PM $0.0₅498
-12.99%
$-- $171,220
Yesterday, at 5 PM $0.0₅574
-14.12%
$-- $170,736
Yesterday, at 4 PM $0.0₅669
+0.44%
$-- $171,016
Yesterday, at 3 PM $0.0₅667
+9.12%
$-- $169,487
Yesterday, at 2 PM $0.0₅569
-2.69%
$-- $167,139
Download