Quantum Inu Historical Data

qINU Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.0₅715
+0.08%
$-- $169,209
3:33 PM $0.0₅732
+0.00%
$-- $169,177
3:32 PM $0.0₅718
+0.00%
$-- $169,145
3:31 PM $0.0₅716
+2.81%
$-- $169,062
3:30 PM $0.0₅697
+0.00%
$-- $169,068
3:28 PM $0.0₅7
+0.00%
$-- $169,070
3:25 PM $0.0₅7
+0.00%
$-- $168,909
3:24 PM $0.0₅713
-1.72%
$-- $168,857
3:22 PM $0.0₅728
+0.00%
$-- $168,661
3:21 PM $0.0₅712
+1.41%
$-- $168,556
3:20 PM $0.0₅7
+0.94%
$-- $168,541
3:19 PM $0.0₅687
+2.28%
$-- $168,477
3:18 PM $0.0₅664
+2.72%
$-- $168,425
3:17 PM $0.0₅646
+7.14%
$-- $168,140
3:15 PM $0.0₅562
+0.00%
$-- $168,081
3:14 PM $0.0₅562
+0.00%
$-- $168,059
3:13 PM $0.0₅546
-2.69%
$-- $168,071
3:11 PM $0.0₅561
+0.00%
$-- $168,204
3:10 PM $0.0₅561
-0.20%
$-- $168,127
3:09 PM $0.0₅542
-6.98%
$-- $167,993
3:08 PM $0.0₅589
-5.03%
$-- $167,815
3:06 PM $0.0₅621
+0.00%
$-- $167,703
3:05 PM $0.0₅621
+0.22%
$-- $167,682
3:04 PM $0.0₅613
+2.30%
$-- $167,648
3:03 PM $0.0₅593
-2.48%
$-- $167,614
3:02 PM $0.0₅609
-4.83%
$-- $167,435
3:01 PM $0.0₅652
+6.78%
$-- $167,391
3:00 PM $0.0₅611
+0.00%
$-- $167,286
2:59 PM $0.0₅569
+7.72%
$-- $167,139
2:58 PM $0.0₅529
-1.03%
$-- $167,116
2:57 PM $0.0₅533
-0.27%
$-- $167,047
2:56 PM $0.0₅562
-0.57%
$-- $166,986
2:55 PM $0.0₅561
-2.77%
$-- $166,906
2:54 PM $0.0₅585
+0.00%
$-- $166,883
Download