Quantum Inu Historical Data

qINU
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.0₅389
+0.00%
$-- $171,608
9:59 AM $0.0₅388
+0.00%
$-- $171,859
9:18 AM $0.0₅389
+0.00%
$-- $172,103
7:58 AM $0.0₅386
+0.00%
$-- $171,117
7:57 AM $0.0₅392
+0.00%
$-- $171,119
6:06 AM $0.0₅391
+0.00%
$-- $170,671
5:59 AM $0.0₅397
+0.00%
$-- $170,627
5:56 AM $0.0₅397
+0.00%
$-- $170,594
5:05 AM $0.0₅398
+0.00%
$-- $169,795
5:01 AM $0.0₅392
+0.00%
$-- $169,659
5:00 AM $0.0₅393
-18.28%
$-- $169,026
4:52 AM $0.0₅392
+0.00%
$-- $168,824
4:46 AM $0.0₅393
+0.00%
$-- $168,896
4:35 AM $0.0₅392
-0.13%
$-- $168,776
4:10 AM $0.0₅395
+0.00%
$-- $169,095
4:05 AM $0.0₅394
+0.00%
$-- $169,007
3:49 AM $0.0₅405
+0.00%
$-- $169,417
3:30 AM $0.0₅406
+0.00%
$-- $169,174
3:29 AM $0.0₅41
+0.00%
$-- $169,171
3:17 AM $0.0₅409
+0.03%
$-- $169,008
2:58 AM $0.0₅408
+0.00%
$-- $168,570
2:25 AM $0.0₅429
+0.00%
$-- $169,381
2:06 AM $0.0₅437
+0.00%
$-- $168,936
1:33 AM $0.0₅441
+0.00%
$-- $169,138
1:26 AM $0.0₅442
-2.70%
$-- $169,216
1:25 AM $0.0₅454
+0.00%
$-- $169,172
12:37 AM $0.0₅457
+0.00%
$-- $169,838
12:33 AM $0.0₅456
+0.00%
$-- $169,450
12:32 AM $0.0₅456
+0.00%
$-- $169,441
12:28 AM $0.0₅458
+0.00%
$-- $169,421
12:24 AM $0.0₅462
+0.00%
$-- $169,456
12:21 AM $0.0₅462
+0.00%
$-- $169,343
12:17 AM $0.0₅462
+0.00%
$-- $169,193
12:07 AM $0.0₅462
+0.00%
$-- $168,584
11:42 PM $0.0₅463
+0.00%
$-- $168,330
11:41 PM $0.0₅459
+0.00%
$-- $168,284
11:39 PM $0.0₅438
+0.00%
$-- $168,624
11:36 PM $0.0₅417
+0.00%
$-- $168,666
11:25 PM $0.0₅419
+0.00%
$-- $169,488
11:24 PM $0.0₅419
+0.00%
$-- $169,541
10:58 PM $0.0₅421
+0.00%
$-- $170,412
10:50 PM $0.0₅421
+0.00%
$-- $170,336
10:29 PM $0.0₅421
+0.00%
$-- $170,176
10:28 PM $0.0₅421
+0.00%
$-- $170,152
10:21 PM $0.0₅423
+0.00%
$-- $170,240
9:51 PM $0.0₅482
+0.00%
$-- $170,431
9:42 PM $0.0₅483
+0.00%
$-- $170,562
9:41 PM $0.0₅483
+0.00%
$-- $170,565
9:33 PM $0.0₅483
+0.00%
$-- $170,596
9:12 PM $0.0₅481
+0.00%
$-- $170,103
Download