Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000733
+0.00%
$ -- $ 2,693
May 21, 6 PM $ 0.000635
+0.00%
$ -- $ 1,492
May 21, 6 AM $ 0.000506
+0.00%
$ -- $ 4,727
May 20, 1 PM $ 0.000467
+0.00%
$ -- $ 539
May 18, 10 AM $ 0.000444
+0.00%
$ -- $ 225
May 17, 9 AM $ 0.000505
+0.90%
$ -- $ 973
May 17, 1 AM $ 0.000443
+0.00%
$ -- $ 789
May 16, 6 PM $ 0.000405
+0.00%
$ -- $ 427
May 15, 8 PM $ 0.000369
+0.00%
$ -- $ 1,473
May 15, 3 AM $ 0.000345
+0.00%
$ -- $ 122
May 5, 7 PM $ 0.000409
-1.01%
$ -- $ 70
Apr 28, 4 PM $ 0.00066
+0.00%
$ -- $ 7,246
Apr 28, 6 AM $ 0.000698
-6.41%
$ -- $ 8,795
Apr 27, 11 PM $ 0.0009
+0.00%
$ -- $ 15,663
Apr 27, 9 PM $ 0.00086
+0.00%
$ -- $ 69,865
Apr 27, 6 AM $ 0.000774
+10.96%
$ -- $ 68,744
Apr 27, 5 AM $ 0.000679
+10.94%
$ -- $ 68,548
Download