Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000733
+0.00%
$ -- $ 2,693
May 21, 2026 $ 0.000635
+25.58%
$ -- $ 1,492
May 20, 2026 $ 0.000467
+0.00%
$ -- $ 539
May 18, 2026 $ 0.000444
+0.00%
$ -- $ 225
May 17, 2026 $ 0.000505
+13.87%
$ -- $ 973
May 16, 2026 $ 0.000405
+0.00%
$ -- $ 427
May 15, 2026 $ 0.000369
+7.23%
$ -- $ 1,473
May 5, 2026 $ 0.000409
-1.01%
$ -- $ 70
Apr 28, 2026 $ 0.00066
-11.45%
$ -- $ 7,246
Apr 27, 2026 $ 0.0009
+47.01%
$ -- $ 15,663
Download