FarmBot Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000821
-3.60%
$ 82,130 $ 1,971
Jan 13, 2024 $ 0.000852
+0.00%
$ 85,151 $ 1,020
Jan 11, 2024 $ 0.00086
+0.93%
$ -- $ 2,762
Jan 10, 2024 $ 0.000853
-37.20%
$ 85,343 $ 8,426
Jan 9, 2024 $ 0.00136
+3.41%
$ 135,766 $ 4,464
Jan 7, 2024 $ 0.00141
-0.07%
$ -- $ 2,240
Jan 6, 2024 $ 0.00141
-0.16%
$ 141,059 $ 2,240
Jan 5, 2024 $ 0.00138
-0.76%
$ -- $ 4,075
Jan 4, 2024 $ 0.00139
-24.17%
$ 139,499 $ 4,107
Jan 3, 2024 $ 0.00184
-6.38%
$ 184,008 $ 2,794
Jan 2, 2024 $ 0.0021
+0.29%
$ 210,433 $ 3,303
Jan 1, 2024 $ 0.0021
+0.19%
$ 209,648 $ 3,289
Dec 31, 2023 $ 0.00176
+0.42%
$ -- $ 2,991
Dec 30, 2023 $ 0.00175
-6.33%
$ 174,884 $ 2,983
Dec 29, 2023 $ 0.00187
-36.89%
$ 186,644 $ 16,206
Dec 28, 2023 $ 0.00296
+54.34%
$ 296,170 $ 15,965
Dec 27, 2023 $ 0.00164
+1.30%
$ -- $ 2,259
Dec 26, 2023 $ 0.00162
-0.33%
$ 161,775 $ 2,230
Dec 24, 2023 $ 0.00194
+0.22%
$ -- $ 2,777
Dec 23, 2023 $ 0.00194
+3.41%
$ 194,045 $ 5,219
Dec 22, 2023 $ 0.00188
-14.05%
$ 187,768 $ 2,564
Dec 21, 2023 $ 0.00218
-7.07%
$ 218,288 $ 4,407
Dec 20, 2023 $ 0.00277
+0.30%
$ 276,799 $ 2,186
Dec 19, 2023 $ 0.00276
-5.46%
$ 275,886 $ 10,177
Dec 18, 2023 $ 0.00291
+13.23%
$ 291,431 $ 24,306
Dec 17, 2023 $ 0.00258
-36.53%
$ 257,536 $ 37,577
Dec 16, 2023 $ 0.00403
+0.30%
$ 402,841 $ 3,979
Dec 15, 2023 $ 0.00402
-16.28%
$ 401,757 $ 24,699
Dec 14, 2023 $ 0.0048
-6.42%
$ 479,760 $ 44,868
Dec 13, 2023 $ 0.00513
-30.05%
$ 512,664 $ 52,615
Dec 12, 2023 $ 0.00733
+45.71%
$ 732,718 $ 53,352
Dec 11, 2023 $ 0.00503
+6.94%
$ 502,714 $ 33,495
Dec 10, 2023 $ 0.0047
+53.01%
$ 469,956 $ 42,900
Dec 9, 2023 $ 0.00307
-3.62%
$ 306,878 $ 5,155
Dec 8, 2023 $ 0.00318
+18.11%
$ 318,258 $ 3,026
Dec 7, 2023 $ 0.00269
+30.14%
$ 269,328 $ 25,345
Dec 6, 2023 $ 0.00207
-49.65%
$ 206,941 $ 23,755
Dec 5, 2023 $ 0.00411
-17.35%
$ 411,367 $ 27,082
Dec 4, 2023 $ 0.00498
+4.15%
$ 497,505 $ 63,263
Dec 3, 2023 $ 0.00478
+62.70%
$ 477,751 $ 92,517
Dec 2, 2023 $ 0.00294
+14.78%
$ 293,600 $ 16,934
Dec 1, 2023 $ 0.00256
+2.75%
$ 255,664 $ 4,328
Nov 30, 2023 $ 0.00249
+48.01%
$ 248,987 $ 64,060
Nov 29, 2023 $ 0.00168
+12.66%
$ 168,270 $ 10,870
Nov 28, 2023 $ 0.00149
+12.19%
$ 149,406 $ 14,353
Nov 27, 2023 $ 0.00133
-26.50%
$ 133,159 $ 13,000
Nov 26, 2023 $ 0.00181
-3.57%
$ 181,282 $ 20,794
Nov 25, 2023 $ 0.00139
-39.86%
$ 139,351 $ 19,670
Nov 24, 2023 $ 0.00232
-27.38%
$ 231,658 $ 36,668
Nov 23, 2023 $ 0.00319
+16.40%
$ 319,087 $ 71,396
Download