Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmBot Historical Data

FARM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.000821
-3.60%
$82,130 $1,971
Jan 13, 2024 $0.000852
+0.00%
$85,151 $1,020
Jan 11, 2024 $0.00086
+0.93%
$-- $2,762
Jan 10, 2024 $0.000853
-37.20%
$85,343 $8,426
Jan 9, 2024 $0.00136
+3.41%
$135,766 $4,464
Jan 7, 2024 $0.00141
-0.07%
$-- $2,240
Jan 6, 2024 $0.00141
-0.16%
$141,059 $2,240
Jan 5, 2024 $0.00138
-0.76%
$-- $4,075
Jan 4, 2024 $0.00139
-24.17%
$139,499 $4,107
Jan 3, 2024 $0.00184
-6.38%
$184,008 $2,794
Jan 2, 2024 $0.0021
+0.29%
$210,433 $3,303
Jan 1, 2024 $0.0021
+0.19%
$209,648 $3,289
Dec 31, 2023 $0.00176
+0.42%
$-- $2,991
Dec 30, 2023 $0.00175
-6.33%
$174,884 $2,983
Dec 29, 2023 $0.00187
-36.89%
$186,644 $16,206
Dec 28, 2023 $0.00296
+54.34%
$296,170 $15,965
Dec 27, 2023 $0.00164
+1.30%
$-- $2,259
Dec 26, 2023 $0.00162
-0.33%
$161,775 $2,230
Dec 24, 2023 $0.00194
+0.22%
$-- $2,777
Dec 23, 2023 $0.00194
+3.41%
$194,045 $5,219
Dec 22, 2023 $0.00188
-14.05%
$187,768 $2,564
Dec 21, 2023 $0.00218
-7.07%
$218,288 $4,407
Dec 20, 2023 $0.00277
+0.30%
$276,799 $2,186
Dec 19, 2023 $0.00276
-5.46%
$275,886 $10,177
Dec 18, 2023 $0.00291
+13.23%
$291,431 $24,306
Dec 17, 2023 $0.00258
-36.53%
$257,536 $37,577
Dec 16, 2023 $0.00403
+0.30%
$402,841 $3,979
Dec 15, 2023 $0.00402
-16.28%
$401,757 $24,699
Dec 14, 2023 $0.0048
-6.42%
$479,760 $44,868
Dec 13, 2023 $0.00513
-30.05%
$512,664 $52,615
Dec 12, 2023 $0.00733
+45.71%
$732,718 $53,352
Dec 11, 2023 $0.00503
+6.94%
$502,714 $33,495
Dec 10, 2023 $0.0047
+53.01%
$469,956 $42,900
Dec 9, 2023 $0.00307
-3.62%
$306,878 $5,155
Dec 8, 2023 $0.00318
+18.11%
$318,258 $3,026
Dec 7, 2023 $0.00269
+30.14%
$269,328 $25,345
Dec 6, 2023 $0.00207
-49.65%
$206,941 $23,755
Dec 5, 2023 $0.00411
-17.35%
$411,367 $27,082
Dec 4, 2023 $0.00498
+4.15%
$497,505 $63,263
Dec 3, 2023 $0.00478
+62.70%
$477,751 $92,517
Dec 2, 2023 $0.00294
+14.78%
$293,600 $16,934
Dec 1, 2023 $0.00256
+2.75%
$255,664 $4,328
Nov 30, 2023 $0.00249
+48.01%
$248,987 $64,060
Nov 29, 2023 $0.00168
+12.66%
$168,270 $10,870
Nov 28, 2023 $0.00149
+12.19%
$149,406 $14,353
Nov 27, 2023 $0.00133
-26.50%
$133,159 $13,000
Nov 26, 2023 $0.00181
-3.57%
$181,282 $20,794
Nov 25, 2023 $0.00139
-39.86%
$139,351 $19,670
Nov 24, 2023 $0.00232
-27.38%
$231,658 $36,668
Nov 23, 2023 $0.00319
+16.40%
$319,087 $71,396
Download