Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmBot Historical Data

FARM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.000821
-3.60%
$82,130 $1,971
Jan 13, 2024 $0.000852
+0.00%
$85,151 $1,020
Jan 11, 2024 $0.00086
+0.93%
$-- $2,762
Jan 10, 2024 $0.000853
-37.20%
$85,343 $8,426
Jan 9, 2024 $0.00136
+3.41%
$135,766 $4,464
Jan 7, 2024 $0.00141
-0.07%
$-- $2,240
Jan 6, 2024 $0.00141
-0.16%
$141,059 $2,240
Jan 5, 2024 $0.00138
-0.76%
$-- $4,075
Jan 4, 2024 $0.00139
-24.17%
$139,499 $4,107
Jan 3, 2024 $0.00184
-6.38%
$184,008 $2,794
Jan 2, 2024 $0.0021
+0.29%
$210,433 $3,303
Jan 1, 2024 $0.0021
+0.19%
$209,648 $3,289
Dec 31, 2023 $0.00176
+0.42%
$-- $2,991
Dec 30, 2023 $0.00175
-6.33%
$174,884 $2,983
Dec 29, 2023 $0.00187
-36.89%
$186,644 $16,206
Dec 28, 2023 $0.00296
+54.34%
$296,170 $15,965
Dec 27, 2023 $0.00164
+1.30%
$-- $2,259
Dec 26, 2023 $0.00162
-0.33%
$161,775 $2,230
Dec 24, 2023 $0.00194
+0.22%
$-- $2,777
Dec 23, 2023 $0.00194
+3.41%
$194,045 $5,219
Dec 22, 2023 $0.00188
-14.05%
$187,768 $2,564
Dec 21, 2023 $0.00218
-7.07%
$218,288 $4,407
Dec 20, 2023 $0.00277
+0.30%
$276,799 $2,186
Dec 19, 2023 $0.00276
-5.46%
$275,886 $10,177
Dec 18, 2023 $0.00291
+13.23%
$291,431 $24,306
Dec 17, 2023 $0.00258
-36.53%
$257,536 $37,577
Dec 16, 2023 $0.00403
+0.30%
$402,841 $3,979
Dec 15, 2023 $0.00402
-16.28%
$401,757 $24,699
Dec 14, 2023 $0.0048
-6.42%
$479,760 $44,868
Dec 13, 2023 $0.00513
-30.05%
$512,664 $52,615
Dec 12, 2023 $0.00733
+45.71%
$732,718 $53,352
Dec 11, 2023 $0.00503
+6.94%
$502,714 $33,495
Dec 10, 2023 $0.0047
+53.01%
$469,956 $42,900
Dec 9, 2023 $0.00307
-3.62%
$306,878 $5,155
Dec 8, 2023 $0.00318
+18.11%
$318,258 $3,026
Dec 7, 2023 $0.00269
+30.14%
$269,328 $25,345
Dec 6, 2023 $0.00207
-49.65%
$206,941 $23,755
Dec 5, 2023 $0.00411
-17.35%
$411,367 $27,082
Dec 4, 2023 $0.00498
+4.15%
$497,505 $63,263
Dec 3, 2023 $0.00478
+62.70%
$477,751 $92,517
Dec 2, 2023 $0.00294
+14.78%
$293,600 $16,934
Dec 1, 2023 $0.00256
+2.75%
$255,664 $4,328
Nov 30, 2023 $0.00249
+48.01%
$248,987 $64,060
Nov 29, 2023 $0.00168
+12.66%
$168,270 $10,870
Nov 28, 2023 $0.00149
+12.19%
$149,406 $14,353
Nov 27, 2023 $0.00133
-26.50%
$133,159 $13,000
Nov 26, 2023 $0.00181
-3.57%
$181,282 $20,794
Nov 25, 2023 $0.00139
-39.86%
$139,351 $19,670
Nov 24, 2023 $0.00232
-27.38%
$231,658 $36,668
Nov 23, 2023 $0.00319
+16.40%
$319,087 $71,396
Download