Base500 Historical Data

BASE500
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₅432
-1.50%
$ -- $ 2
Sep 3, 2025 $ 0.0₅44
+3.36%
$ 4,390 $ 110
Aug 22, 2025 $ 0.0₅445
+1.67%
$ -- $ 31
Aug 21, 2025 $ 0.0₅441
-2.06%
$ 4,379 $ 75
Aug 15, 2025 $ 0
-100.00%
$ -- $ 0
Aug 14, 2025 $ 0.0₅479
-5.19%
$ 4,320 $ 0
Aug 13, 2025 $ 0.0₅505
+3.79%
$ 5,054 $ 1
Aug 12, 2025 $ 0.0₅487
+7.13%
$ 4,871 $ 31
Aug 11, 2025 $ 0.0₅454
-5.13%
$ 4,543 $ 14,526
Download