Bermit Historical Data

BERMIT
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000151
+0.00%
$ -- $ 158,611
9:50 PM $ 0.0000151
-0.47%
$ -- $ 159,288
9:49 PM $ 0.000015
-1.00%
$ -- $ 159,288
9:48 PM $ 0.0000151
+0.00%
$ -- $ 158,553
9:46 PM $ 0.0000151
-4.56%
$ -- $ 165,887
9:45 PM $ 0.0000154
-0.54%
$ -- $ 161,559
9:44 PM $ 0.0000155
+1.76%
$ -- $ 154,392
9:42 PM $ 0.0000148
-1.23%
$ -- $ 154,050
9:41 PM $ 0.0000148
+0.00%
$ -- $ 155,556
9:40 PM $ 0.0000148
-0.72%
$ -- $ 155,556
9:39 PM $ 0.0000151
+0.93%
$ -- $ 155,930
9:38 PM $ 0.0000151
-0.50%
$ -- $ 158,954
9:36 PM $ 0.0000153
+0.00%
$ -- $ 157,683
9:35 PM $ 0.0000153
+1.37%
$ -- $ 157,683
9:33 PM $ 0.0000152
-0.66%
$ -- $ 158,720
9:32 PM $ 0.0000153
+0.11%
$ -- $ 158,097
9:30 PM $ 0.0000152
+1.59%
$ -- $ 155,517
9:29 PM $ 0.0000151
+0.00%
$ -- $ 158,372
9:27 PM $ 0.0000153
+0.00%
$ -- $ 158,366
9:26 PM $ 0.0000153
-0.22%
$ -- $ 161,152
9:25 PM $ 0.0000154
-0.07%
$ -- $ 161,152
9:24 PM $ 0.0000152
+0.00%
$ -- $ 157,812
9:23 PM $ 0.0000153
+1.74%
$ -- $ 156,109
9:21 PM $ 0.0000151
-0.96%
$ -- $ 157,914
9:20 PM $ 0.0000153
-0.89%
$ -- $ 158,928
9:19 PM $ 0.0000155
+0.00%
$ -- $ 158,928
9:18 PM $ 0.0000154
+0.00%
$ -- $ 159,734
9:17 PM $ 0.0000154
-0.25%
$ -- $ 159,734
9:16 PM $ 0.0000154
-1.82%
$ -- $ 163,593
9:15 PM $ 0.0000159
+2.66%
$ -- $ 157,951
9:14 PM $ 0.0000155
+1.25%
$ -- $ 157,951
9:13 PM $ 0.0000154
+0.00%
$ -- $ 157,625
9:12 PM $ 0.0000153
+0.00%
$ -- $ 159,275
9:11 PM $ 0.0000155
+0.57%
$ -- $ 162,343
9:10 PM $ 0.0000153
-3.09%
$ -- $ 162,343
9:09 PM $ 0.0000154
+3.08%
$ -- $ 154,743
9:08 PM $ 0.000015
+0.00%
$ -- $ 154,795
9:07 PM $ 0.0000151
+0.00%
$ -- $ 157,179
9:06 PM $ 0.0000153
+0.15%
$ -- $ 157,179
9:04 PM $ 0.0000153
+0.97%
$ -- $ 155,532
9:03 PM $ 0.0000151
-0.98%
$ -- $ 156,026
9:02 PM $ 0.0000153
-0.69%
$ -- $ 158,252
9:01 PM $ 0.0000155
-0.45%
$ -- $ 158,149
8:59 PM $ 0.0000155
+0.86%
$ -- $ 155,698
8:58 PM $ 0.0000152
+0.00%
$ -- $ 154,902
8:57 PM $ 0.0000151
-0.54%
$ -- $ 154,902
8:56 PM $ 0.0000152
-0.47%
$ -- $ 153,158
8:55 PM $ 0.000015
+4.51%
$ -- $ 141,068
8:52 PM $ 0.0000138
+0.00%
$ -- $ 145,022
8:28 PM $ 0.0000143
+0.00%
$ -- $ 139,926
Download