Based Department Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₇158
+0.00%
$ -- $ 3,026
May 1, 8 AM $ 0.0₇16
+0.00%
$ -- $ 2,912
Apr 30, 12 AM $ 0.0₇151
+0.00%
$ -- $ 2,616
Apr 29, 3 PM $ 0.0₇164
+0.00%
$ -- $ 2,683
Apr 29, 1 PM $ 0.0₇166
+1.35%
$ -- $ 1,543
Apr 29, 12 PM $ 0.0₇163
+0.00%
$ -- $ 1,464
Apr 29, 4 AM $ 0.0₇171
-0.65%
$ -- $ 1,730
Apr 28, 8 PM $ 0.0₇195
+0.00%
$ -- $ 1,608
Apr 28, 2 PM $ 0.0₇192
+5.29%
$ -- $ 6,071
Apr 28, 1 PM $ 0.0₇182
+0.00%
$ -- $ 6,256
Apr 28, 2 AM $ 0.0₇211
+0.00%
$ -- $ 41,620
Apr 28, 1 AM $ 0.0₇212
+0.01%
$ -- $ 41,833
Apr 28, 12 AM $ 0.0₇213
+1.58%
$ -- $ 41,883
Apr 27, 11 PM $ 0.0₇21
+0.00%
$ -- $ 41,898
Apr 27, 10 PM $ 0.0₇212
-0.19%
$ -- $ 41,811
Apr 27, 4 PM $ 0.0₇279
-1.71%
$ -- $ 50,576
Apr 27, 11 AM $ 0.0₇274
-0.19%
$ -- $ 22,720
Apr 27, 10 AM $ 0.0₇266
+1.48%
$ -- $ 22,525
Apr 27, 9 AM $ 0.0₇251
-6.10%
$ -- $ 21,911
Apr 27, 3 AM $ 0.0₇15
+0.00%
$ -- $ 12,074
Download