Piek Historical Data

PIEK
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000074
-1.94%
$ 74,040 $ 38,637
Jan 22, 2026 $ 0.0000503
-42.07%
$ 50,340 $ 56,117
Jan 21, 2026 $ 0.0000912
-2.25%
$ 91,162 $ 31,266
Jan 20, 2026 $ 0.000093
+0.91%
$ 93,006 $ 127,363
Jan 19, 2026 $ 0.0000902
+105.92%
$ 90,211 $ 83,933
Jan 18, 2026 $ 0.0₅751
+11.32%
$ 7,509 $ 1,136
Jan 17, 2026 $ 0.0₅52
+0.00%
$ 5,204 $ 23
Jan 15, 2026 $ 0.0₅554
+1.74%
$ 5,539 $ 158
Jan 14, 2026 $ 0.0₅83
+8.78%
$ -- $ 1,104
Jan 8, 2026 $ 0.0₅69
+5.30%
$ 6,897 $ 223
Jan 6, 2026 $ 0.0₅735
+0.00%
$ -- $ 520
Jan 5, 2026 $ 0.0₅782
+0.00%
$ -- $ 428
Jan 4, 2026 $ 0.0₅647
-8.32%
$ 6,472 $ 448
Jan 3, 2026 $ 0.0₅549
+0.00%
$ 5,487 $ 92
Jan 2, 2026 $ 0.0₅578
+0.00%
$ -- $ 13,585
Jan 1, 2026 $ 0.0₅597
+0.00%
$ 5,966 $ 13,411
Dec 29, 2025 $ 0.0₅58
+1.39%
$ -- $ 12,514
Dec 28, 2025 $ 0.0₅603
+0.00%
$ 6,032 $ 12,104
Dec 27, 2025 $ 0.0₅62
-16.63%
$ 6,199 $ 11,519
Dec 26, 2025 $ 0.0₅741
-15.79%
$ 7,413 $ 10,250
Dec 25, 2025 $ 0.0000103
-4.18%
$ -- $ 6,512
Dec 24, 2025 $ 0.0₅844
+50.54%
$ 8,443 $ 4,574
Dec 23, 2025 $ 0.0₅468
+0.22%
$ -- $ 2,564
Dec 22, 2025 $ 0.0₅489
+0.00%
$ -- $ 2,490
Dec 21, 2025 $ 0.0₅587
+0.00%
$ -- $ 1,691
Dec 20, 2025 $ 0.0₅749
+3.82%
$ 7,488 $ 1,113
Dec 19, 2025 $ 0.0₅684
+6.12%
$ 6,838 $ 902
Dec 17, 2025 $ 0.0₅577
-15.03%
$ 5,775 $ 114,764
Dec 16, 2025 $ 0.0₅69
+0.00%
$ 6,903 $ 118,187
Dec 15, 2025 $ 0.0₅628
-25.79%
$ 6,281 $ 118,264
Dec 14, 2025 $ 0.0₅9
+1.16%
$ -- $ 121,729
Download