Piek Historical Data

PIEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅647
+0.00%
$ 6,472 $ 448
Jan 4, 10 PM $ 0.0₅706
+0.00%
$ 7,059 $ 269
Jan 3, 8 PM $ 0.0₅549
+0.00%
$ 5,487 $ 92
Jan 2, 12 AM $ 0.0₅578
+0.00%
$ 5,780 $ 13,585
Jan 1, 6 PM $ 0.0₅597
+0.00%
$ 5,966 $ 13,411
Dec 29, 12 PM $ 0.0₅58
+1.39%
$ 5,799 $ 12,514
Dec 28, 7 PM $ 0.0₅603
+0.00%
$ 6,032 $ 12,104
Dec 27, 6 PM $ 0.0₅62
+0.00%
$ 6,199 $ 11,519
Dec 27, 2 AM $ 0.0₅726
+0.00%
$ 7,263 $ 11,142
Dec 27, 1 AM $ 0.0₅744
+0.00%
$ 7,435 $ 11,092
Dec 26, 9 PM $ 0.0₅741
+0.94%
$ 7,413 $ 10,250
Dec 26, 4 PM $ 0.0₅778
+2.73%
$ 7,781 $ 9,043
Dec 26, 2 PM $ 0.0₅756
-4.47%
$ 7,565 $ 8,718
Dec 26, 2 AM $ 0.0₅88
+0.00%
$ 8,802 $ 7,464
Dec 25, 11 AM $ 0.0000103
+0.00%
$ 10,302 $ 6,512
Dec 25, 1 AM $ 0.0000106
-1.39%
$ 10,602 $ 6,492
Dec 24, 7 PM $ 0.0₅844
+0.00%
$ 8,443 $ 4,574
Dec 24, 12 PM $ 0.0₅574
+0.00%
$ 5,736 $ 3,992
Dec 24, 9 AM $ 0.0₅555
+0.00%
$ 5,554 $ 3,807
Dec 24, 2 AM $ 0.0₅591
+9.98%
$ 5,910 $ 3,205
Dec 24, 12 AM $ 0.0₅561
+0.00%
$ 5,608 $ 2,679
Dec 23, 7 AM $ 0.0₅468
+0.00%
$ 4,680 $ 2,564
Dec 23, 6 AM $ 0.0₅467
+0.00%
$ 4,670 $ 2,552
Dec 22, 2 PM $ 0.0₅489
+0.00%
$ 4,894 $ 2,490
Dec 21, 5 PM $ 0.0₅587
+0.00%
$ 5,865 $ 1,691
Dec 20, 6 PM $ 0.0₅749
+0.00%
$ 7,488 $ 1,113
Dec 20, 3 AM $ 0.0₅737
+2.19%
$ 7,371 $ 1,058
Dec 19, 7 PM $ 0.0₅684
+0.00%
$ 6,838 $ 902
Dec 19, 5 PM $ 0.0₅7
+0.00%
$ 7,002 $ 822
Dec 19, 4 PM $ 0.0₅678
+1.12%
$ 6,776 $ 766
Dec 19, 3 PM $ 0.0₅644
+0.00%
$ 6,444 $ 354
Dec 18, 11 PM $ 0.0₅555
+0.00%
$ 5,548 $ 115,702
Dec 17, 7 PM $ 0.0₅577
+0.00%
$ 5,775 $ 114,764
Dec 17, 11 AM $ 0.0₅712
+0.00%
$ 7,122 $ 119,489
Dec 17, 7 AM $ 0.0₅672
+2.68%
$ 6,724 $ 119,648
Dec 17, 6 AM $ 0.0₅68
+0.00%
$ 6,796 $ 119,134
Dec 16, 7 PM $ 0.0₅69
+0.00%
$ 6,903 $ 118,187
Dec 15, 10 PM $ 0.0₅628
+0.00%
$ 6,281 $ 118,264
Dec 15, 10 AM $ 0.0₅764
+0.00%
$ -- $ 126,378
Dec 15, 9 AM $ 0.0₅75
+0.00%
$ -- $ 125,978
Dec 15, 2 AM $ 0.0₅827
-0.44%
$ -- $ 124,174
Dec 15, 1 AM $ 0.0₅816
-0.70%
$ -- $ 122,525
Dec 15, 12 AM $ 0.0₅834
-1.45%
$ -- $ 121,942
Dec 14, 7 PM $ 0.0₅9
+7.22%
$ -- $ 121,729
Dec 14, 4 PM $ 0.0₅844
+2.37%
$ -- $ 121,286
Dec 14, 3 PM $ 0.0₅858
+0.00%
$ -- $ 120,334
Dec 14, 2 PM $ 0.0₅86
-3.29%
$ -- $ 119,270
Download