Piek Historical Data

PIEK
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000074
-0.19%
$ 74,040 $ 38,637
Jan 23, 8 PM $ 0.000081
+3.67%
$ 81,022 $ 37,736
Jan 23, 7 PM $ 0.0000792
+0.00%
$ -- $ 37,276
Jan 23, 6 PM $ 0.0000813
+6.95%
$ 81,262 $ 37,701
Jan 23, 5 PM $ 0.000076
-14.45%
$ 76,038 $ 37,199
Jan 23, 4 PM $ 0.000087
-11.32%
$ 87,010 $ 34,584
Jan 23, 3 PM $ 0.0000987
+25.11%
$ 98,711 $ 33,283
Jan 23, 2 PM $ 0.0000761
-13.36%
$ 76,144 $ 29,106
Jan 23, 1 PM $ 0.0000865
-3.61%
$ 86,483 $ 26,743
Jan 23, 12 PM $ 0.0000862
+33.10%
$ 86,236 $ 23,521
Jan 23, 11 AM $ 0.0000633
+3.25%
$ 63,297 $ 17,891
Jan 23, 10 AM $ 0.0000613
+8.07%
$ 61,253 $ 15,867
Jan 23, 4 AM $ 0.0000739
-2.15%
$ 73,885 $ 11,376
Jan 22, 10 PM $ 0.0000503
+6.86%
$ 50,340 $ 56,117
Jan 22, 9 PM $ 0.0000441
+1.51%
$ 44,071 $ 52,468
Jan 22, 7 PM $ 0.0000405
-13.70%
$ 40,504 $ 51,443
Jan 22, 6 PM $ 0.0000479
-6.32%
$ 47,920 $ 50,296
Jan 22, 5 PM $ 0.0000493
+5.96%
$ 49,291 $ 47,119
Jan 22, 4 PM $ 0.0000476
+2.64%
$ 47,599 $ 45,939
Jan 22, 3 PM $ 0.0000461
-18.91%
$ 46,132 $ 44,142
Jan 22, 2 PM $ 0.0000577
-19.86%
$ 57,706 $ 30,634
Jan 22, 1 PM $ 0.0000712
+6.99%
$ 71,241 $ 24,539
Jan 22, 12 PM $ 0.0000684
-15.28%
$ 68,398 $ 21,876
Jan 22, 11 AM $ 0.0000833
-3.78%
$ 83,258 $ 16,466
Jan 22, 10 AM $ 0.0000866
-0.78%
$ 86,617 $ 15,303
Jan 22, 9 AM $ 0.0000862
+6.53%
$ 86,172 $ 14,980
Jan 22, 8 AM $ 0.0000833
+2.85%
$ 83,287 $ 13,803
Jan 22, 7 AM $ 0.0000824
+0.00%
$ 82,416 $ 13,088
Jan 22, 6 AM $ 0.0000844
+0.83%
$ 84,404 $ 12,941
Jan 22, 4 AM $ 0.0000801
+0.92%
$ 80,072 $ 12,542
Jan 22, 3 AM $ 0.0000831
-1.06%
$ 83,095 $ 12,126
Jan 22, 2 AM $ 0.0000978
+13.61%
$ 97,818 $ 34,811
Jan 22, 1 AM $ 0.0000856
+0.43%
$ 85,639 $ 33,280
Jan 22, 12 AM $ 0.0000877
+0.97%
$ 87,748 $ 32,632
Jan 21, 11 PM $ 0.0000912
+2.21%
$ 91,162 $ 31,266
Jan 21, 10 PM $ 0.000093
-0.49%
$ 92,977 $ 25,713
Jan 21, 9 PM $ 0.0000932
-1.78%
$ 93,179 $ 25,329
Jan 21, 8 PM $ 0.0000957
+0.00%
$ 95,682 $ 23,112
Jan 21, 4 PM $ 0.00011
+0.00%
$ 109,789 $ 19,459
Jan 21, 2 PM $ 0.0000897
+0.00%
$ -- $ 10,039
Jan 21, 1 PM $ 0.0000883
-6.13%
$ 88,257 $ 9,952
Jan 21, 12 PM $ 0.0000959
-3.70%
$ 95,886 $ 8,902
Jan 21, 11 AM $ 0.0000963
+1.89%
$ 96,278 $ 8,349
Jan 21, 10 AM $ 0.0000941
+4.79%
$ 94,061 $ 7,135
Jan 21, 9 AM $ 0.0000933
+0.26%
$ 93,346 $ 6,501
Jan 21, 8 AM $ 0.0000942
+13.68%
$ 94,228 $ 5,700
Jan 21, 7 AM $ 0.0000831
+8.04%
$ 83,145 $ 2,229
Jan 21, 5 AM $ 0.0000838
+0.73%
$ 83,831 $ 20,472
Jan 21, 4 AM $ 0.0000828
+2.91%
$ 82,788 $ 20,306
Jan 21, 3 AM $ 0.0000796
-3.65%
$ 79,637 $ 19,977
Download