周润发 Historical Data

周润发
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅48
+0.22%
$ 48 $ 47
Jan 15, 3 AM $ 0.0₅483
-0.15%
$ 49 $ 48
Jan 15, 2 AM $ 0.0₅485
-0.15%
$ 49 $ 48
Jan 15, 1 AM $ 0.0₅488
+0.29%
$ 49 $ 48
Jan 15, 12 AM $ 0.0₅488
-0.13%
$ 49 $ 48
Jan 14, 11 PM $ 0.0₅49
+0.52%
$ 49 $ 48
Jan 14, 10 PM $ 0.0₅49
-0.22%
$ 49 $ 49
Jan 14, 9 PM $ 0.0₅491
-0.18%
$ 49 $ 49
Jan 14, 8 PM $ 0.0₅492
+0.24%
$ 50 $ 49
Jan 14, 7 PM $ 0.0₅49
+0.68%
$ 49 $ 48
Jan 14, 6 PM $ 0.0₅489
-0.12%
$ 49 $ 48
Jan 14, 5 PM $ 0.0₅492
-0.16%
$ 50 $ 49
Jan 14, 4 PM $ 0.0₅494
+0.80%
$ 50 $ 49
Jan 14, 3 PM $ 0.0₅491
+0.58%
$ 49 $ 48
Jan 14, 2 PM $ 0.0₅485
+0.35%
$ 49 $ 48
Jan 14, 1 PM $ 0.0₅482
-0.19%
$ 49 $ 48
Jan 14, 12 PM $ 0.0₅482
+0.17%
$ 49 $ 48
Jan 14, 11 AM $ 0.0₅481
-0.58%
$ 48 $ 48
Jan 14, 10 AM $ 0.0₅486
+0.13%
$ 49 $ 48
Download