StrongHands Masternode Historical Data

SHMN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0567
+0.98%
$ -- $ 168
Jan 20, 2020 $ 0.0561
+31.63%
$ -- $ 166
Jan 19, 2020 $ 0.0426
-24.27%
$ -- $ 6
Jan 18, 2020 $ 0.0563
+0.32%
$ -- $ 13
Jan 16, 2020 $ 0.0556
-6.25%
$ -- $ 167
Jan 15, 2020 $ 0.0593
+8.63%
$ -- $ 343
Jan 14, 2020 $ 0.0546
+8.16%
$ -- $ 202
Jan 13, 2020 $ 0.0505
-15.27%
$ -- $ 180
Jan 12, 2020 $ 0.0596
+15.82%
$ -- $ 43
Jan 11, 2020 $ 0.0515
+1.19%
$ -- $ 162
Jan 10, 2020 $ 0.0509
-1.69%
$ -- $ 211
Jan 9, 2020 $ 0.0517
-4.98%
$ -- $ 215
Jan 8, 2020 $ 0.0545
-11.48%
$ -- $ 334
Jan 7, 2020 $ 0.0615
+7.06%
$ -- $ 86
Jan 6, 2020 $ 0.0575
+3.91%
$ -- $ 272
Jan 5, 2020 $ 0.0553
+66.53%
$ -- $ 262
Jan 4, 2020 $ 0.0332
-42.80%
$ -- $ 28
Jan 3, 2020 $ 0.058
+26.02%
$ -- $ 340
Jan 2, 2020 $ 0.0461
+17.08%
$ -- $ 158
Jan 1, 2020 $ 0.0428
+0.95%
$ -- $ 1
Dec 31, 2019 $ 0.0424
-17.54%
$ -- $ 1
Dec 30, 2019 $ 0.0514
+57.67%
$ -- $ 285
Dec 29, 2019 $ 0.0326
-29.04%
$ -- $ 28
Dec 28, 2019 $ 0.046
-8.22%
$ -- $ 135
Dec 27, 2019 $ 0.0501
-2.66%
$ -- $ 212
Dec 26, 2019 $ 0.0515
+65.27%
$ -- $ 249
Dec 25, 2019 $ 0.0311
-31.00%
$ -- $ 19
Dec 24, 2019 $ 0.0451
-19.55%
$ -- $ 115
Dec 23, 2019 $ 0.056
+21.59%
$ -- $ 324
Dec 22, 2019 $ 0.0461
+13.45%
$ -- $ 117
Dec 21, 2019 $ 0.0406
-17.52%
$ -- $ 187
Dec 20, 2019 $ 0.0493
+31.01%
$ -- $ 179
Dec 19, 2019 $ 0.0376
+11.56%
$ -- $ 226
Dec 18, 2019 $ 0.0337
-16.72%
$ -- $ 5
Dec 17, 2019 $ 0.0405
-6.22%
$ -- $ 183
Dec 16, 2019 $ 0.0432
+2.68%
$ -- $ 161
Dec 15, 2019 $ 0.0421
-11.74%
$ -- $ 448
Dec 14, 2019 $ 0.0477
-2.25%
$ -- $ 123
Dec 13, 2019 $ 0.0488
+1.69%
$ -- $ 251
Dec 12, 2019 $ 0.048
-10.15%
$ -- $ 149
Dec 11, 2019 $ 0.0533
-5.65%
$ -- $ 342
Dec 10, 2019 $ 0.0565
+20.48%
$ -- $ 402
Dec 9, 2019 $ 0.0469
+24.62%
$ -- $ 155
Dec 8, 2019 $ 0.0376
-4.80%
$ -- $ 96
Dec 7, 2019 $ 0.0395
+9.02%
$ -- $ 52
Dec 6, 2019 $ 0.0363
-20.25%
$ -- $ 246
Dec 5, 2019 $ 0.0455
-18.05%
$ -- $ 195
Dec 4, 2019 $ 0.056
+22.96%
$ -- $ 389
Dec 3, 2019 $ 0.0455
-8.07%
$ -- $ 319
Dec 2, 2019 $ 0.0495
+14.73%
$ -- $ 426