StrongHands Masternode Historical Data

SHMN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0432
+61.62%
$ -- $ 95
Nov 30, 2019 $ 0.0267
-30.05%
$ -- $ 84
Nov 29, 2019 $ 0.0382
-13.14%
$ -- $ 219
Nov 28, 2019 $ 0.044
-19.21%
$ -- $ 133
Nov 27, 2019 $ 0.0545
+37.18%
$ -- $ 342
Nov 26, 2019 $ 0.0398
-13.47%
$ -- $ 290
Nov 25, 2019 $ 0.0459
+56.05%
$ -- $ 185
Nov 24, 2019 $ 0.0294
-36.77%
$ -- $ 32
Nov 23, 2019 $ 0.0465
+2.55%
$ -- $ 211
Nov 22, 2019 $ 0.0452
-17.62%
$ -- $ 205
Nov 21, 2019 $ 0.0549
-5.67%
$ -- $ 207
Nov 20, 2019 $ 0.0581
+4.96%
$ -- $ 375
Nov 19, 2019 $ 0.0554
+25.24%
$ -- $ 226
Nov 18, 2019 $ 0.0442
-8.73%
$ -- $ 205
Nov 17, 2019 $ 0.0485
-9.77%
$ -- $ 231
Nov 16, 2019 $ 0.0538
+11.81%
$ -- $ 225
Nov 15, 2019 $ 0.0481
+12.15%
$ -- $ 379
Nov 14, 2019 $ 0.0429
+11.33%
$ -- $ 283
Nov 13, 2019 $ 0.0385
+4.11%
$ -- $ 239
Nov 12, 2019 $ 0.037
-0.42%
$ -- $ 505
Nov 11, 2019 $ 0.0372
-24.32%
$ -- $ 205
Nov 10, 2019 $ 0.0491
-10.44%
$ -- $ 195
Nov 9, 2019 $ 0.0549
-10.72%
$ -- $ 128
Nov 8, 2019 $ 0.0615
+59.35%
$ -- $ 199
Nov 7, 2019 $ 0.0386
-46.27%
$ -- $ 271
Nov 6, 2019 $ 0.0718
+25.82%
$ -- $ 312
Nov 5, 2019 $ 0.057
+17.00%
$ -- $ 130
Nov 4, 2019 $ 0.0487
-6.71%
$ -- $ 192
Nov 3, 2019 $ 0.0522
+4.16%
$ -- $ 98
Nov 2, 2019 $ 0.0501
-10.02%
$ -- $ 184
Nov 1, 2019 $ 0.0557
+21.95%
$ -- $ 129
Oct 31, 2019 $ 0.0457
+1.28%
$ -- $ 338
Oct 30, 2019 $ 0.0451
-0.62%
$ -- $ 136
Oct 29, 2019 $ 0.0454
-1.30%
$ -- $ 147
Oct 28, 2019 $ 0.046
-16.13%
$ -- $ 130
Oct 27, 2019 $ 0.0549
+42.49%
$ -- $ 42
Oct 26, 2019 $ 0.0383
-22.45%
$ -- $ 32
Oct 25, 2019 $ 0.0494
-9.28%
$ -- $ 185
Oct 24, 2019 $ 0.0544
+11.73%
$ -- $ 197
Oct 23, 2019 $ 0.0487
-7.73%
$ -- $ 143
Oct 22, 2019 $ 0.0528
+22.90%
$ -- $ 114
Oct 21, 2019 $ 0.043
-7.37%
$ -- $ 169
Oct 20, 2019 $ 0.0464
-13.74%
$ -- $ 191
Oct 19, 2019 $ 0.0537
-8.20%
$ -- $ 171
Oct 18, 2019 $ 0.0585
-2.10%
$ -- $ 244
Oct 17, 2019 $ 0.0598
-33.57%
$ -- $ 426
Oct 16, 2019 $ 0.09
+23.56%
$ -- $ 764
Oct 15, 2019 $ 0.0728
-18.32%
$ -- $ 799
Oct 14, 2019 $ 0.0892
+63.95%
$ -- $ 1,132
Oct 13, 2019 $ 0.0544
-3.88%
$ -- $ 516