StrongHands Masternode Historical Data

SHMN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.14
-44.89%
$ -- $ 990
Aug 22, 2019 $ 0.254
+129.91%
$ -- $ 3,666
Aug 21, 2019 $ 0.111
-39.37%
$ -- $ 599
Aug 20, 2019 $ 0.183
-88.61%
$ -- $ 1,358
Aug 19, 2019 $ 1.59
+2,035.22%
$ -- $ 5,969
Aug 18, 2019 $ 0.0747
-27.24%
$ -- $ 11
Aug 17, 2019 $ 0.103
-1.19%
$ -- $ 21
Aug 16, 2019 $ 0.103
+19.52%
$ -- $ 191
Aug 15, 2019 $ 0.0861
-5.52%
$ -- $ 276
Aug 14, 2019 $ 0.0908
+2.46%
$ -- $ 62
Aug 13, 2019 $ 0.0887
-17.23%
$ -- $ 41
Aug 12, 2019 $ 0.107
+20.27%
$ -- $ 197
Aug 11, 2019 $ 0.0891
-12.71%
$ -- $ 36
Aug 10, 2019 $ 0.102
-13.28%
$ -- $ 5
Aug 9, 2019 $ 0.118
-7.52%
$ -- $ 972
Aug 8, 2019 $ 0.128
-0.84%
$ -- $ 744
Aug 7, 2019 $ 0.129
+19.66%
$ -- $ 80
Aug 6, 2019 $ 0.108
+17.97%
$ -- $ 115
Aug 5, 2019 $ 0.0914
-31.41%
$ -- $ 150
Aug 4, 2019 $ 0.133
+7.00%
$ -- $ 73
Aug 3, 2019 $ 0.124
+3.41%
$ -- $ 385
Aug 2, 2019 $ 0.12
-24.70%
$ -- $ 50
Aug 1, 2019 $ 0.16
+20.92%
$ -- $ 201
Jul 31, 2019 $ 0.132
-16.60%
$ -- $ 42
Jul 30, 2019 $ 0.159
+27.43%
$ -- $ 652
Jul 29, 2019 $ 0.124
-32.18%
$ -- $ 167
Jul 28, 2019 $ 0.183
+168.13%
$ -- $ 824
Jul 27, 2019 $ 0.0684
-40.36%
$ -- $ 353
Jul 26, 2019 $ 0.115
+0.42%
$ -- $ 99
Jul 25, 2019 $ 0.114
+0.94%
$ -- $ 57
Jul 24, 2019 $ 0.113
+1.74%
$ -- $ 40
Jul 23, 2019 $ 0.111
-16.26%
$ -- $ 112
Jul 22, 2019 $ 0.133
-20.31%
$ -- $ 170
Jul 21, 2019 $ 0.167
+40.18%
$ -- $ 455
Jul 20, 2019 $ 0.119
-14.80%
$ -- $ 156
Jul 19, 2019 $ 0.14
+7.41%
$ -- $ 302
Jul 18, 2019 $ 0.13
-0.67%
$ -- $ 167
Jul 17, 2019 $ 0.131
-7.96%
$ -- $ 643
Jul 16, 2019 $ 0.142
-10.94%
$ -- $ 19
Jul 15, 2019 $ 0.16
+22.46%
$ -- $ 380
Jul 14, 2019 $ 0.13
+125.52%
$ -- $ 18
Jul 13, 2019 $ 0.0578
-52.23%
$ -- $ 57
Jul 12, 2019 $ 0.121
-37.19%
$ -- $ 45
Jul 11, 2019 $ 0.193
-10.64%
$ -- $ 5
Jul 10, 2019 $ 0.215
+3.07%
$ -- $ 2,419
Jul 9, 2019 $ 0.209
+72.80%
$ -- $ 1,446
Jul 8, 2019 $ 0.121
-17.15%
$ -- $ 2,032
Jul 7, 2019 $ 0.146
-26.63%
$ -- $ 191
Jul 6, 2019 $ 0.199
+58.48%
$ -- $ 357
Jul 5, 2019 $ 0.126
-25.26%
$ -- $ 4