StrongHands Masternode Historical Data

SHMN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.168
-4.39%
$ -- $ 161
Jul 3, 2019 $ 0.176
-14.61%
$ -- $ 280
Jul 2, 2019 $ 0.206
+38.70%
$ -- $ 564
Jul 1, 2019 $ 0.148
-13.49%
$ -- $ 148
Jun 30, 2019 $ 0.172
-30.46%
$ -- $ 22
Jun 29, 2019 $ 0.247
-1.83%
$ -- $ 543
Jun 28, 2019 $ 0.251
+6.80%
$ -- $ 380
Jun 27, 2019 $ 0.235
-13.25%
$ -- $ 250
Jun 26, 2019 $ 0.271
-7.73%
$ -- $ 913
Jun 25, 2019 $ 0.294
+5.60%
$ -- $ 12,865
Jun 24, 2019 $ 0.278
+56.07%
$ -- $ 13,018
Jun 23, 2019 $ 0.178
+37.85%
$ -- $ 588
Jun 22, 2019 $ 0.129
-34.82%
$ -- $ 113
Jun 21, 2019 $ 0.198
+4.97%
$ -- $ 601
Jun 20, 2019 $ 0.189
+2.22%
$ -- $ 373
Jun 19, 2019 $ 0.185
-51.91%
$ -- $ 354
Jun 18, 2019 $ 0.385
+4.72%
$ -- $ 116,596
Jun 17, 2019 $ 0.367
+57.80%
$ -- $ 43,713
Jun 16, 2019 $ 0.233
-29.25%
$ -- $ 1,381
Jun 15, 2019 $ 0.329
-2.49%
$ -- $ 5
Jun 14, 2019 $ 0.337
+42.19%
$ -- $ 964
Jun 13, 2019 $ 0.237
-19.28%
$ -- $ 1,111
Jun 12, 2019 $ 0.294
-14.85%
$ -- $ 3,837
Jun 11, 2019 $ 0.345
-6.80%
$ -- $ 10,980
Jun 10, 2019 $ 0.37
-25.46%
$ -- $ 1,098
Jun 9, 2019 $ 0.497
+114.37%
$ -- $ 2,317
Jun 8, 2019 $ 0.232
+41.73%
$ -- $ 832
Jun 7, 2019 $ 0.164
+3.02%
$ -- $ 785
Jun 6, 2019 $ 0.159
-9.28%
$ -- $ 228
Jun 5, 2019 $ 0.175
-0.60%
$ -- $ 21
Jun 4, 2019 $ 0.176
+6.76%
$ -- $ 188
Jun 3, 2019 $ 0.165
-19.49%
$ -- $ 23
Jun 2, 2019 $ 0.205
-11.91%
$ -- $ 6
Jun 1, 2019 $ 0.232
+25.34%
$ -- $ 711
May 31, 2019 $ 0.185
+7.26%
$ -- $ 315
May 30, 2019 $ 0.173
-27.71%
$ -- $ 12
May 29, 2019 $ 0.239
+12.07%
$ -- $ 615
May 28, 2019 $ 0.213
-18.13%
$ -- $ 821
May 27, 2019 $ 0.261
+27.57%
$ -- $ 892
May 26, 2019 $ 0.204
+27.88%
$ -- $ 11
May 25, 2019 $ 0.16
+0.90%
$ -- $ 6
May 24, 2019 $ 0.158
-15.30%
$ -- $ 2,305
May 23, 2019 $ 0.187
+31.79%
$ -- $ 308
May 22, 2019 $ 0.142
-33.24%
$ -- $ 434
May 21, 2019 $ 0.213
-8.23%
$ -- $ 245
May 20, 2019 $ 0.232
+19.84%
$ -- $ 112
May 19, 2019 $ 0.193
+32.42%
$ -- $ 951
May 18, 2019 $ 0.146
+15.24%
$ -- $ 68
May 17, 2019 $ 0.127
-46.72%
$ -- $ 61
May 16, 2019 $ 0.239
+28.37%
$ -- $ 195