Coinranking
StrongHands Masternode Historical Data
SHMN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2019 | $0.168 | -4.39% | ||
| Jul 3, 2019 | $0.176 | -14.61% | ||
| Jul 2, 2019 | $0.206 | +38.70% | ||
| Jul 1, 2019 | $0.148 | -13.49% | ||
| Jun 30, 2019 | $0.172 | -30.46% | ||
| Jun 29, 2019 | $0.247 | -1.83% | ||
| Jun 28, 2019 | $0.251 | +6.80% | ||
| Jun 27, 2019 | $0.235 | -13.25% | ||
| Jun 26, 2019 | $0.271 | -7.73% | ||
| Jun 25, 2019 | $0.294 | +5.60% | ||
| Jun 24, 2019 | $0.278 | +56.07% | ||
| Jun 23, 2019 | $0.178 | +37.85% | ||
| Jun 22, 2019 | $0.129 | -34.82% | ||
| Jun 21, 2019 | $0.198 | +4.97% | ||
| Jun 20, 2019 | $0.189 | +2.22% | ||
| Jun 19, 2019 | $0.185 | -51.91% | ||
| Jun 18, 2019 | $0.385 | +4.72% | ||
| Jun 17, 2019 | $0.367 | +57.80% | ||
| Jun 16, 2019 | $0.233 | -29.25% | ||
| Jun 15, 2019 | $0.329 | -2.49% | ||
| Jun 14, 2019 | $0.337 | +42.19% | ||
| Jun 13, 2019 | $0.237 | -19.28% | ||
| Jun 12, 2019 | $0.294 | -14.85% | ||
| Jun 11, 2019 | $0.345 | -6.80% | ||
| Jun 10, 2019 | $0.37 | -25.46% | ||
| Jun 9, 2019 | $0.497 | +114.37% | ||
| Jun 8, 2019 | $0.232 | +41.73% | ||
| Jun 7, 2019 | $0.164 | +3.02% | ||
| Jun 6, 2019 | $0.159 | -9.28% | ||
| Jun 5, 2019 | $0.175 | -0.60% | ||
| Jun 4, 2019 | $0.176 | +6.76% | ||
| Jun 3, 2019 | $0.165 | -19.49% | ||
| Jun 2, 2019 | $0.205 | -11.91% | ||
| Jun 1, 2019 | $0.232 | +25.34% | ||
| May 31, 2019 | $0.185 | +7.26% | ||
| May 30, 2019 | $0.173 | -27.71% | ||
| May 29, 2019 | $0.239 | +12.07% | ||
| May 28, 2019 | $0.213 | -18.13% | ||
| May 27, 2019 | $0.261 | +27.57% | ||
| May 26, 2019 | $0.204 | +27.88% | ||
| May 25, 2019 | $0.16 | +0.90% | ||
| May 24, 2019 | $0.158 | -15.30% | ||
| May 23, 2019 | $0.187 | +31.79% | ||
| May 22, 2019 | $0.142 | -33.24% | ||
| May 21, 2019 | $0.213 | -8.23% | ||
| May 20, 2019 | $0.232 | +19.84% | ||
| May 19, 2019 | $0.193 | +32.42% | ||
| May 18, 2019 | $0.146 | +15.24% | ||
| May 17, 2019 | $0.127 | -46.72% | ||
| May 16, 2019 | $0.239 | +28.37% | ||