StrongHands Masternode Historical Data

SHMN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.186
-8.58%
$ -- $ 210
May 14, 2019 $ 0.203
-1.39%
$ -- $ 17
May 13, 2019 $ 0.206
-17.10%
$ -- $ 15
May 12, 2019 $ 0.249
-4.63%
$ -- $ 799
May 11, 2019 $ 0.261
+4.82%
$ -- $ 181
May 10, 2019 $ 0.249
-18.89%
$ -- $ 24
May 9, 2019 $ 0.307
+44.24%
$ -- $ 388
May 8, 2019 $ 0.213
-10.51%
$ -- $ 427
May 7, 2019 $ 0.238
+7.91%
$ -- $ 88
May 6, 2019 $ 0.22
+18.73%
$ -- $ 141
May 5, 2019 $ 0.185
-15.63%
$ -- $ 233
May 4, 2019 $ 0.22
+9.86%
$ -- $ 44
May 3, 2019 $ 0.2
-5.04%
$ -- $ 276
May 2, 2019 $ 0.211
+21.92%
$ -- $ 462
May 1, 2019 $ 0.173
-18.00%
$ -- $ 168
Apr 30, 2019 $ 0.211
+7.05%
$ -- $ 1,297
Apr 29, 2019 $ 0.197
-23.53%
$ -- $ 221
Apr 28, 2019 $ 0.257
-11.00%
$ -- $ 88
Apr 27, 2019 $ 0.289
+9.42%
$ -- $ 5
Apr 26, 2019 $ 0.264
-0.58%
$ -- $ 35
Apr 25, 2019 $ 0.265
-4.16%
$ -- $ 68
Apr 24, 2019 $ 0.277
-3.32%
$ -- $ 42
Apr 23, 2019 $ 0.286
-2.38%
$ -- $ 143
Apr 22, 2019 $ 0.293
+1.65%
$ -- $ 422
Apr 21, 2019 $ 0.289
+2.74%
$ -- $ 296
Apr 20, 2019 $ 0.281
-3.28%
$ -- $ 473
Apr 19, 2019 $ 0.29
-1.88%
$ -- $ 209
Apr 18, 2019 $ 0.296
-5.63%
$ -- $ 84
Apr 17, 2019 $ 0.314
-5.82%
$ -- $ 179
Apr 16, 2019 $ 0.333
-2.00%
$ -- $ 114
Apr 15, 2019 $ 0.34
+4.01%
$ -- $ 549
Apr 14, 2019 $ 0.327
-5.99%
$ -- $ 257
Apr 13, 2019 $ 0.347
+6.19%
$ -- $ 761
Apr 12, 2019 $ 0.327
+4.64%
$ -- $ 1,050
Apr 11, 2019 $ 0.313
-0.32%
$ -- $ 372
Apr 10, 2019 $ 0.314
-6.10%
$ -- $ 178
Apr 9, 2019 $ 0.334
-1.20%
$ -- $ 2
Apr 8, 2019 $ 0.338
+0.05%
$ -- $ 433
Apr 7, 2019 $ 0.338
+1.58%
$ -- $ 1,084
Apr 6, 2019 $ 0.333
+4.31%
$ -- $ 432
Apr 5, 2019 $ 0.319
-6.54%
$ -- $ 125
Apr 4, 2019 $ 0.341
-5.04%
$ -- $ 422
Apr 3, 2019 $ 0.36
+6.46%
$ -- $ 867
Apr 2, 2019 $ 0.338
+2.36%
$ -- $ 268
Download