StrongHands Masternode Historical Data

SHMN Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.205
+0.20%
$ -- $ 3,372
May 20 $ 0.204
+5.74%
$ -- $ 3,420
May 13 $ 0.193
-22.28%
$ -- $ 1,517
May 6 $ 0.249
+34.10%
$ -- $ 2,048
Apr 29 $ 0.185
-27.97%
$ -- $ 2,701
Apr 22 $ 0.257
-10.98%
$ -- $ 802
Apr 15 $ 0.289
-11.67%
$ -- $ 1,904
Apr 8 $ 0.327
-3.35%
$ -- $ 3,054
Apr 1 $ 0.338
+2.44%
$ -- $ 3,197
Download