StrongHands Masternode Historical Data

SHMN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0203
+0.19%
$ -- $ 1
Jun 1, 2022 $ 0.0218
-2.04%
$ -- $ 22
May 31, 2022 $ 0.0223
+0.62%
$ -- $ 23
May 26, 2022 $ 0.0192
-0.10%
$ -- $ 5
May 25, 2022 $ 0.0192
-0.69%
$ -- $ 5
May 21, 2022 $ 0.0221
+0.79%
$ -- $ 39
May 20, 2022 $ 0.0219
-1.32%
$ -- $ 39
May 18, 2022 $ 0.0219
-4.19%
$ -- $ 8
May 17, 2022 $ 0.0229
+0.24%
$ -- $ 9
May 2, 2022 $ 0.0327
-0.14%
$ -- $ 23
May 1, 2022 $ 0.0327
+0.91%
$ -- $ 33
Apr 28, 2022 $ 0.0339
+1.49%
$ -- $ 27
Apr 27, 2022 $ 0.0334
+25.07%
$ -- $ 33
Apr 26, 2022 $ 0.0267
-18.36%
$ -- $ 47
Apr 25, 2022 $ 0.0335
-0.43%
$ -- $ 165
Apr 24, 2022 $ 0.0336
+39.39%
$ -- $ 185
Apr 23, 2022 $ 0.0241
-0.76%
$ -- $ 4
Apr 22, 2022 $ 0.0368
-2.14%
$ -- $ 31
Apr 21, 2022 $ 0.0377
+65.06%
$ -- $ 41
Apr 17, 2022 $ 0.0384
+0.04%
$ -- $ 25
Apr 16, 2022 $ 0.0384
+5.53%
$ -- $ 474
Apr 14, 2022 $ 0.0235
-3.27%
$ -- $ 4
Apr 13, 2022 $ 0.0243
+44.21%
$ -- $ 4
Apr 12, 2022 $ 0.0169
+1.09%
$ -- $ 3
Apr 11, 2022 $ 0.0166
-35.42%
$ -- $ 26
Apr 10, 2022 $ 0.0258
-2.10%
$ -- $ 5
Apr 7, 2022 $ 0.0179
+0.90%
$ -- $ 0
Apr 6, 2022 $ 0.0177
-15.43%
$ -- $ 5
Apr 5, 2022 $ 0.021
-4.16%
$ -- $ 21
Apr 4, 2022 $ 0.0219
-45.15%
$ -- $ 44
Apr 3, 2022 $ 0.04
+0.24%
$ -- $ 9
Mar 29, 2022 $ 0.0357
+1.16%
$ -- $ 0.1
Mar 21, 2022 $ 0.0289
+0.54%
$ -- $ 3
Mar 20, 2022 $ 0.0287
-24.26%
$ -- $ 3
Mar 19, 2022 $ 0.0379
+1.11%
$ -- $ 46
Mar 16, 2022 $ 0.0412
+4.65%
$ -- $ 21
Mar 15, 2022 $ 0.0393
-0.35%
$ -- $ 20
Mar 14, 2022 $ 0.0232
+2.32%
$ -- $ 90
Mar 13, 2022 $ 0.0227
-2.78%
$ -- $ 88
Mar 4, 2022 $ 0.0447
-5.09%
$ -- $ 43
Mar 3, 2022 $ 0.0471
+101.22%
$ -- $ 96
Mar 2, 2022 $ 0.0197
-1.36%
$ -- $ 11
Mar 1, 2022 $ 0.02
+2.27%
$ -- $ 11
Feb 28, 2022 $ 0.0327
+8.50%
$ -- $ 6
Feb 27, 2022 $ 0.0302
-3.48%
$ -- $ 14
Feb 26, 2022 $ 0.0313
-0.08%
$ -- $ 8
Feb 25, 2022 $ 0.0314
+2.39%
$ -- $ 1
Feb 24, 2022 $ 0.0307
+83.04%
$ -- $ 7
Feb 23, 2022 $ 0.0168
-3.37%
$ -- $ 0.01
Feb 22, 2022 $ 0.0297
-0.05%
$ -- $ 28