Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Masternode Historical Data

SHMN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0203
+0.19%
$-- $1
Jun 1, 2022 $0.0218
-2.04%
$-- $22
May 31, 2022 $0.0223
+0.62%
$-- $23
May 26, 2022 $0.0192
-0.10%
$-- $5
May 25, 2022 $0.0192
-0.69%
$-- $5
May 21, 2022 $0.0221
+0.79%
$-- $39
May 20, 2022 $0.0219
-1.32%
$-- $39
May 18, 2022 $0.0219
-4.19%
$-- $8
May 17, 2022 $0.0229
+0.24%
$-- $9
May 2, 2022 $0.0327
-0.14%
$-- $23
May 1, 2022 $0.0327
+0.91%
$-- $33
Apr 28, 2022 $0.0339
+1.49%
$-- $27
Apr 27, 2022 $0.0334
+25.07%
$-- $33
Apr 26, 2022 $0.0267
-18.36%
$-- $47
Apr 25, 2022 $0.0335
-0.43%
$-- $165
Apr 24, 2022 $0.0336
+39.39%
$-- $185
Apr 23, 2022 $0.0241
-0.76%
$-- $4
Apr 22, 2022 $0.0368
-2.14%
$-- $31
Apr 21, 2022 $0.0377
+65.06%
$-- $41
Apr 17, 2022 $0.0384
+0.04%
$-- $25
Apr 16, 2022 $0.0384
+5.53%
$-- $474
Apr 14, 2022 $0.0235
-3.27%
$-- $4
Apr 13, 2022 $0.0243
+44.21%
$-- $4
Apr 12, 2022 $0.0169
+1.09%
$-- $3
Apr 11, 2022 $0.0166
-35.42%
$-- $26
Apr 10, 2022 $0.0258
-2.10%
$-- $5
Apr 7, 2022 $0.0179
+0.90%
$-- $0
Apr 6, 2022 $0.0177
-15.43%
$-- $5
Apr 5, 2022 $0.021
-4.16%
$-- $21
Apr 4, 2022 $0.0219
-45.15%
$-- $44
Apr 3, 2022 $0.04
+0.24%
$-- $9
Mar 29, 2022 $0.0357
+1.16%
$-- $0.1
Mar 21, 2022 $0.0289
+0.54%
$-- $3
Mar 20, 2022 $0.0287
-24.26%
$-- $3
Mar 19, 2022 $0.0379
+1.11%
$-- $46
Mar 16, 2022 $0.0412
+4.65%
$-- $21
Mar 15, 2022 $0.0393
-0.35%
$-- $20
Mar 14, 2022 $0.0232
+2.32%
$-- $90
Mar 13, 2022 $0.0227
-2.78%
$-- $88
Mar 4, 2022 $0.0447
-5.09%
$-- $43
Mar 3, 2022 $0.0471
+101.22%
$-- $96
Mar 2, 2022 $0.0197
-1.36%
$-- $11
Mar 1, 2022 $0.02
+2.27%
$-- $11
Feb 28, 2022 $0.0327
+8.50%
$-- $6
Feb 27, 2022 $0.0302
-3.48%
$-- $14
Feb 26, 2022 $0.0313
-0.08%
$-- $8
Feb 25, 2022 $0.0314
+2.39%
$-- $1
Feb 24, 2022 $0.0307
+83.04%
$-- $7
Feb 23, 2022 $0.0168
-3.37%
$-- $0.01
Feb 22, 2022 $0.0297
-0.05%
$-- $28