StrongHands Masternode Historical Data

SHMN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0296
+28.73%
$ -- $ 28
Feb 20, 2022 $ 0.0231
-1.03%
$ -- $ 68
Feb 19, 2022 $ 0.032
+1.35%
$ -- $ 3
Feb 18, 2022 $ 0.0316
+4.13%
$ -- $ 3
Feb 15, 2022 $ 0.0176
+3.59%
$ -- $ 61
Feb 14, 2022 $ 0.017
-52.40%
$ -- $ 89
Feb 13, 2022 $ 0.0359
+46.61%
$ -- $ 15
Feb 12, 2022 $ 0.0245
-27.77%
$ -- $ 14
Feb 11, 2022 $ 0.0339
-8.20%
$ -- $ 77
Feb 10, 2022 $ 0.037
+22.64%
$ -- $ 26
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.002
-1.02%
$ -- $ 4
Sep 8, 2020 $ 0.00203
-2.40%
$ -- $ 4
Sep 7, 2020 $ 0.00207
-77.36%
$ -- $ 5
Sep 4, 2020 $ 0.0156
-0.39%
$ -- $ 5
Aug 29, 2020 $ 0.0102
-0.21%
$ -- $ 15
Aug 28, 2020 $ 0.0102
+2.17%
$ -- $ 15
Aug 27, 2020 $ 0.00997
-66.57%
$ -- $ 15
Aug 26, 2020 $ 0.0298
+0.80%
$ -- $ 0
Aug 22, 2020 $ 0.01
-66.44%
$ -- $ 2
Aug 21, 2020 $ 0.0298
-29.51%
$ -- $ 18
Aug 20, 2020 $ 0.0423
+80.20%
$ -- $ 76
Aug 19, 2020 $ 0.0235
-1.91%
$ -- $ 7
Aug 18, 2020 $ 0.0239
-7.21%
$ -- $ 23
Aug 17, 2020 $ 0.0258
-0.77%
$ -- $ 4
Aug 15, 2020 $ 0.0401
+0.20%
$ -- $ 54
Aug 14, 2020 $ 0.04
+0.32%
$ -- $ 54
Aug 7, 2020 $ 0.022
-1.79%
$ -- $ 11
Aug 6, 2020 $ 0.0224
+59.02%
$ -- $ 11
Aug 5, 2020 $ 0.0141
+0.54%
$ -- $ 2
Aug 3, 2020 $ 0.0224
+1.06%
$ -- $ 25
Aug 2, 2020 $ 0.0222
-6.34%
$ -- $ 24
Aug 1, 2020 $ 0.0237
-0.52%
$ -- $ 8
Jul 31, 2020 $ 0.0238
+17.65%
$ -- $ 8
Jul 30, 2020 $ 0.0203
+150.04%
$ -- $ 65
Jul 28, 2020 $ 0.0328
-0.75%
$ -- $ 8
Jul 27, 2020 $ 0.033
-7.70%
$ -- $ 63
Jul 26, 2020 $ 0.0358
+2.41%
$ -- $ 7
Jul 25, 2020 $ 0.0349
-4.24%
$ -- $ 90
Jul 24, 2020 $ 0.064
-0.62%
$ -- $ 61
Jul 23, 2020 $ 0.0643
+125.09%
$ -- $ 84
Jul 19, 2020 $ 0.0821
+0.16%
$ -- $ 61
Jul 18, 2020 $ 0.0819
-7.97%
$ -- $ 61
Jul 17, 2020 $ 0.089
-0.74%
$ -- $ 82
Jul 16, 2020 $ 0.0897
-0.08%
$ -- $ 83
Jul 13, 2020 $ 0.148
-0.35%
$ -- $ 64
Jul 12, 2020 $ 0.148
-57.87%
$ -- $ 146
Jul 11, 2020 $ 0.352
+687.78%
$ -- $ 573
Jul 10, 2020 $ 0.0447
+0.48%
$ -- $ 43
Jul 9, 2020 $ 0.0445
+0.14%
$ -- $ 43