StrongHands Masternode Historical Data

SHMN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0533
+455.05%
$ -- $ 138
May 10, 2020 $ 0.00961
-32.57%
$ -- $ 4
May 9, 2020 $ 0.0143
-74.49%
$ -- $ 25
May 8, 2020 $ 0.0559
-9.34%
$ -- $ 195
May 7, 2020 $ 0.0617
+25.02%
$ -- $ 19
May 6, 2020 $ 0.0494
+0.88%
$ -- $ 128
May 5, 2020 $ 0.049
-3.42%
$ -- $ 126
May 4, 2020 $ 0.0507
-9.84%
$ -- $ 123
May 3, 2020 $ 0.0562
-1.45%
$ -- $ 89
May 2, 2020 $ 0.0329
+0.64%
$ -- $ 7
May 1, 2020 $ 0.0327
-35.06%
$ -- $ 19
Apr 30, 2020 $ 0.0503
-2.64%
$ -- $ 120
Apr 29, 2020 $ 0.0517
+7.04%
$ -- $ 122
Apr 28, 2020 $ 0.0483
+10.48%
$ -- $ 108
Apr 27, 2020 $ 0.0437
-13.87%
$ -- $ 144
Apr 25, 2020 $ 0.0497
-10.86%
$ -- $ 20
Apr 24, 2020 $ 0.0557
+9.79%
$ -- $ 196
Apr 23, 2020 $ 0.0507
+1.25%
$ -- $ 109
Apr 22, 2020 $ 0.0501
+7.97%
$ -- $ 213
Apr 21, 2020 $ 0.0464
-11.57%
$ -- $ 108
Apr 20, 2020 $ 0.0525
+9.70%
$ -- $ 184
Apr 19, 2020 $ 0.0478
+1.07%
$ -- $ 22
Apr 18, 2020 $ 0.05
+3.63%
$ -- $ 215
Apr 17, 2020 $ 0.0483
-9.45%
$ -- $ 211
Apr 16, 2020 $ 0.0533
+18.26%
$ -- $ 243
Apr 15, 2020 $ 0.0451
-1.97%
$ -- $ 97
Apr 14, 2020 $ 0.046
-4.26%
$ -- $ 100
Apr 13, 2020 $ 0.048
+6.19%
$ -- $ 95
Apr 12, 2020 $ 0.0453
+1.95%
$ -- $ 91
Apr 11, 2020 $ 0.0479
-0.88%
$ -- $ 94
Apr 10, 2020 $ 0.0483
-3.07%
$ -- $ 95
Apr 9, 2020 $ 0.0499
+4.40%
$ -- $ 101
Apr 8, 2020 $ 0.0478
-2.64%
$ -- $ 205
Apr 7, 2020 $ 0.0491
-20.08%
$ -- $ 100
Apr 6, 2020 $ 0.0614
+22.06%
$ -- $ 246
Apr 5, 2020 $ 0.0503
-6.12%
$ -- $ 105
Apr 4, 2020 $ 0.0536
+10.31%
$ -- $ 51
Apr 1, 2020 $ 0.0361
-3.33%
$ -- $ 65
Mar 31, 2020 $ 0.0373
-2.87%
$ -- $ 67
Mar 30, 2020 $ 0.0385
+101.46%
$ -- $ 104
Mar 29, 2020 $ 0.0427
-2.27%
$ -- $ 103
Mar 28, 2020 $ 0.0437
+7.38%
$ -- $ 105
Mar 27, 2020 $ 0.0407
-20.17%
$ -- $ 122
Mar 26, 2020 $ 0.051
-1.19%
$ -- $ 227
Mar 24, 2020 $ 0.0535
+4.52%
$ -- $ 19
Mar 23, 2020 $ 0.0512
+10.91%
$ -- $ 18
Mar 22, 2020 $ 0.0462
-4.31%
$ -- $ 7
Mar 20, 2020 $ 0.0681
+17.82%
$ -- $ 27
Mar 19, 2020 $ 0.0578
+41.32%
$ -- $ 268
Mar 18, 2020 $ 0.042
+1.40%
$ -- $ 50