StrongHands Masternode Historical Data

SHMN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0415
+6.35%
$ -- $ 50
Mar 16, 2020 $ 0.039
-0.75%
$ -- $ 70
Mar 14, 2020 $ 0.0592
-4.92%
$ -- $ 37
Mar 13, 2020 $ 0.062
+15.14%
$ -- $ 39
Mar 12, 2020 $ 0.0539
-40.49%
$ -- $ 32
Mar 11, 2020 $ 0.0906
+57.85%
$ -- $ 54
Mar 10, 2020 $ 0.0574
-1.57%
$ -- $ 110
Mar 8, 2020 $ 0.106
-1.13%
$ -- $ 21
Mar 7, 2020 $ 0.107
-2.51%
$ -- $ 21
Mar 6, 2020 $ 0.11
+1,069.07%
$ -- $ 22
Mar 5, 2020 $ 0.00936
-66.77%
$ -- $ 0
Mar 4, 2020 $ 0.0282
-69.41%
$ -- $ 123
Mar 3, 2020 $ 0.092
+44.56%
$ -- $ 508
Mar 2, 2020 $ 0.0636
+2.98%
$ -- $ 124
Mar 1, 2020 $ 0.0401
-0.38%
$ -- $ 72
Feb 29, 2020 $ 0.0403
+18.89%
$ -- $ 72
Feb 28, 2020 $ 0.0339
-1.30%
$ -- $ 17
Feb 27, 2020 $ 0.0343
-0.23%
$ -- $ 20
Feb 26, 2020 $ 0.0344
+0.30%
$ -- $ 20
Feb 23, 2020 $ 0.0474
+2.02%
$ -- $ 75
Feb 22, 2020 $ 0.0465
+46.20%
$ -- $ 127
Feb 21, 2020 $ 0.0703
+2.25%
$ -- $ 135
Feb 20, 2020 $ 0.0687
-0.76%
$ -- $ 133
Feb 19, 2020 $ 0.0693
-0.99%
$ -- $ 134
Feb 18, 2020 $ 0.07
+5.95%
$ -- $ 176
Feb 17, 2020 $ 0.0661
+17.99%
$ -- $ 157
Feb 15, 2020 $ 0.0308
-0.85%
$ -- $ 33
Feb 14, 2020 $ 0.031
-77.76%
$ -- $ 73
Feb 13, 2020 $ 0.139
+107.35%
$ -- $ 143
Feb 12, 2020 $ 0.0673
+3.74%
$ -- $ 164
Feb 11, 2020 $ 0.0649
+8.06%
$ -- $ 270
Feb 10, 2020 $ 0.0601
+14.50%
$ -- $ 158
Feb 9, 2020 $ 0.0525
+6.14%
$ -- $ 134
Feb 8, 2020 $ 0.063
-0.45%
$ -- $ 136
Feb 7, 2020 $ 0.0633
+2.75%
$ -- $ 136
Feb 6, 2020 $ 0.0616
+94.03%
$ -- $ 136
Feb 5, 2020 $ 0.0318
-40.91%
$ -- $ 36
Feb 4, 2020 $ 0.0537
+15.51%
$ -- $ 150
Feb 3, 2020 $ 0.0465
+0.26%
$ -- $ 23
Feb 2, 2020 $ 0.0464
-1.93%
$ -- $ 29
Feb 1, 2020 $ 0.0473
-0.29%
$ -- $ 29
Jan 31, 2020 $ 0.0548
-2.50%
$ -- $ 128
Jan 30, 2020 $ 0.0562
+44.38%
$ -- $ 131
Jan 29, 2020 $ 0.0389
-21.46%
$ -- $ 10
Jan 28, 2020 $ 0.0495
-13.01%
$ -- $ 51
Jan 27, 2020 $ 0.0569
+25.51%
$ -- $ 172
Jan 26, 2020 $ 0.0453
+1.39%
$ -- $ 26
Jan 25, 2020 $ 0.03
-1.58%
$ -- $ 11
Jan 24, 2020 $ 0.0305
-44.53%
$ -- $ 26
Jan 23, 2020 $ 0.055
-0.04%
$ -- $ 161