StrongHands Masternode Historical Data

SHMN
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000699
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.000699
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.000699
+0.00%
$ -- $ 0.01
Nov 17, 2024 $ 0.000699
+0.00%
$ -- $ 0.01
Oct 9, 2024 $ 0.000699
+0.00%
$ -- $ 0.001
Oct 8, 2024 $ 0.000699
+0.00%
$ -- $ 0.001
Aug 19, 2024 $ 0.000843
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.000843
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0022
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0022
+4.76%
$ -- $ 0
May 8, 2024 $ 0.0021
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0021
-40.66%
$ -- $ 0
May 6, 2024 $ 0.00354
+131.31%
$ -- $ 2
May 5, 2024 $ 0.00153
+0.00%
$ -- $ 7
Mar 28, 2024 $ 0.000857
+0.00%
$ -- $ 1
Mar 27, 2024 $ 0.000857
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.000857
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.000857
-0.12%
$ -- $ 6
Mar 22, 2024 $ 0.000858
+0.00%
$ -- $ 1
Mar 6, 2024 $ 0.0116
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0116
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.0116
+0.00%
$ -- $ 2
Feb 29, 2024 $ 0.0116
+0.01%
$ -- $ 33
Feb 28, 2024 $ 0.00112
+11.74%
$ -- $ 10
Jan 27, 2024 $ 0.0009
+0.00%
$ -- $ 5
Jan 26, 2024 $ 0.0009
+11.25%
$ -- $ 5
Jan 8, 2024 $ 0.000811
+0.00%
$ -- $ 16
Jan 7, 2024 $ 0.000811
+0.00%
$ -- $ 16
Jan 6, 2024 $ 0.000703
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000703
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0009
+0.00%
$ -- $ 0.001
Dec 20, 2023 $ 0.0009
+0.00%
$ -- $ 0.001
Dec 19, 2023 $ 0.0009
+0.00%
$ -- $ 0.001
Dec 4, 2023 $ 0.000945
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.000945
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.000945
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.000945
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000655
+0.00%
$ -- $ 3
Nov 25, 2023 $ 0.000655
-34.43%
$ -- $ 3
Nov 24, 2023 $ 0.000999
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.000999
+0.00%
$ -- $ 6
Nov 15, 2023 $ 0.0012
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0012
+0.00%
$ -- $ 1
Oct 20, 2023 $ 0.0011
+0.04%
$ -- $ 14
Oct 19, 2023 $ 0.0011
-0.26%
$ -- $ 14
Oct 18, 2023 $ 0.0028
-0.03%
$ -- $ 1
Oct 17, 2023 $ 0.0028
+0.11%
$ -- $ 1
Oct 16, 2023 $ 0.00279
+1.02%
$ -- $ 4
Oct 9, 2023 $ 0.00289
+0.40%
$ -- $ 0
Oct 8, 2023 $ 0.00287
-0.69%
$ -- $ 0
Download