Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Masternode Historical Data

SHMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.000699
+0.00%
$-- $0
Nov 18 $0.000699
+0.00%
$-- $0.01
Oct 7 $0.000699
+0.00%
$-- $0
Aug 19 $0.000843
+0.00%
$-- $0
May 6 $0.0022
+43.79%
$-- $3
Apr 29 $0.00153
+0.00%
$-- $7
Mar 25 $0.000857
+0.00%
$-- $2
Mar 18 $0.000857
-0.12%
$-- $7
Mar 4 $0.0116
+0.00%
$-- $0.1
Feb 26 $0.0116
+1.06K%
$-- $45
Jan 22 $0.0009
+11.25%
$-- $10
Jan 8 $0.000811
+0.00%
$-- $16
Jan 1 $0.000811
+15.36%
$-- $17
Dec 18 $0.0009
+0.00%
$-- $0
Dec 4 $0.000945
+0.00%
$-- $0
Nov 27 $0.000945
+0.00%
$-- $0
Nov 20 $0.000655
-34.43%
$-- $10
Nov 13 $0.0012
+0.00%
$-- $1
Oct 16 $0.0011
-60.27%
$-- $34
Oct 9 $0.00289
+0.40%
$-- $0
Oct 2 $0.00287
-0.69%
$-- $0
Sep 25 $0.00101
+0.11%
$-- $0
Sep 18 $0.00501
+38.98%
$-- $9
Aug 21 $0.000646
-92.85%
$-- $13
Jul 3 $0.0000998
-0.26%
$-- $8
Jun 19 $0.023
-0.12%
$-- $43
Jun 12 $0.00186
+0.63%
$-- $1
May 29 $0.00109
+0.78%
$-- $7
May 22 $0.00238
-2.07%
$-- $9
May 15 $0.00242
-1.72%
$-- $0.01
May 8 $0.00248
-10.13%
$-- $12
May 1 $0.00234
+1.92%
$-- $0
Apr 24 $0.00255
-15.42%
$-- $8
Apr 17 $0.00246
-49.56%
$-- $1
Apr 10 $0.00488
+13.81%
$-- $52
Apr 3 $0.00429
+406.81%
$-- $76
Mar 27 $0.00254
-0.93%
$-- $87
Mar 20 $0.000832
-50.21%
$-- $4
Mar 13 $0.00193
-27.06%
$-- $11
Mar 6 $0.00246
-8.61%
$-- $20
Feb 27 $0.00561
+32.45%
$-- $258
Feb 20 $0.00424
+147.95%
$-- $733
Feb 13 $0.00171
+30.85%
$-- $49
Feb 6 $0.00218
-68.34%
$-- $58
Jan 30 $0.00689
-2.01%
$-- $44
Jan 16 $0.00404
+2.05%
$-- $0
Jan 9 $0.00396
+0.00%
$-- $0
Jan 2 $0.00407
+20.90%
$-- $16
Nov 28 $0.00631
-2.10%
$-- $4
Oct 31 $0.00857
-0.63%
$-- $23
Download