SolEye - OFFCHAIN TRACKER Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000646
+0.62%
$ 63,357 $ 258
Oct 1, 2024 $ 0.0000643
-4.91%
$ 63,026 $ 403
Sep 29, 2024 $ 0.0000747
-0.32%
$ -- $ 11
Sep 28, 2024 $ 0.0000748
-2.42%
$ 73,270 $ 12
Sep 27, 2024 $ 0.0000768
+1.90%
$ 75,280 $ 16
Sep 26, 2024 $ 0.0000755
+5.60%
$ 73,963 $ 24
Sep 25, 2024 $ 0.0000714
-1.87%
$ 70,011 $ 100
Sep 22, 2024 $ 0.0000767
-3.08%
$ -- $ 11
Sep 21, 2024 $ 0.0000791
+1.50%
$ 77,560 $ 11
Sep 20, 2024 $ 0.00008
+5.69%
$ -- $ 63
Sep 19, 2024 $ 0.0000757
+2.85%
$ 74,160 $ 39
Sep 18, 2024 $ 0.0000699
-0.30%
$ -- $ 109
Sep 17, 2024 $ 0.00007
+0.58%
$ 68,616 $ 110
Sep 11, 2024 $ 0.0000724
-0.71%
$ -- $ 44
Sep 10, 2024 $ 0.0000729
+1.59%
$ 71,476 $ 45
Sep 6, 2024 $ 0.0000692
-0.02%
$ -- $ 35
Sep 5, 2024 $ 0.0000692
-2.62%
$ 67,796 $ 30
Aug 28, 2024 $ 0.0000859
+0.92%
$ -- $ 21
Aug 27, 2024 $ 0.0000852
-7.56%
$ 83,484 $ 30
Aug 26, 2024 $ 0.0000914
-0.89%
$ 89,609 $ 36
Aug 25, 2024 $ 0.0000923
-1.28%
$ 90,421 $ 41
Aug 24, 2024 $ 0.0000922
+3.48%
$ -- $ 79
Aug 23, 2024 $ 0.0000889
-1.36%
$ 87,108 $ 74
Aug 22, 2024 $ 0.00009
-0.11%
$ 88,165 $ 15
Aug 14, 2024 $ 0.0000959
+1.00%
$ -- $ 35
Aug 13, 2024 $ 0.000095
+0.59%
$ 93,098 $ 26
Aug 10, 2024 $ 0.000103
-1.36%
$ 100,840 $ 30
Aug 9, 2024 $ 0.000104
-4.50%
$ 102,031 $ 43
Aug 8, 2024 $ 0.000109
+12.24%
$ 106,827 $ 20
Aug 7, 2024 $ 0.0000974
-0.23%
$ 95,427 $ 87
Aug 6, 2024 $ 0.0000973
-2.20%
$ 95,305 $ 37
Aug 2, 2024 $ 0.000137
-9.55%
$ 134,648 $ 148
Aug 1, 2024 $ 0.000151
+15.83%
$ 148,073 $ 625
Jul 27, 2024 $ 0.000168
+1.54%
$ -- $ 49
Jul 26, 2024 $ 0.000165
+13.76%
$ 162,045 $ 48
Jul 25, 2024 $ 0.000145
+0.50%
$ 142,187 $ 24
Jul 23, 2024 $ 0.000158
-3.30%
$ 155,226 $ 690
Jul 22, 2024 $ 0.000164
-6.80%
$ 160,349 $ 134
Jul 21, 2024 $ 0.000175
+15.85%
$ 171,892 $ 505
Jul 20, 2024 $ 0.000151
-2.93%
$ 148,372 $ 300
Jul 19, 2024 $ 0.000156
+4.68%
$ 152,830 $ 483
Jul 18, 2024 $ 0.000149
-0.02%
$ 145,994 $ 758
Jul 17, 2024 $ 0.00012
+0.00%
$ 117,600 $ 78
Jul 16, 2024 $ 0.000152
+0.86%
$ 149,191 $ 227
Jul 15, 2024 $ 0.000151
+8.86%
$ 148,223 $ 79
Jul 14, 2024 $ 0.00014
+1.54%
$ 137,212 $ 131
Jul 13, 2024 $ 0.000138
+6.71%
$ 134,802 $ 1,240
Jul 12, 2024 $ 0.000129
-6.12%
$ 126,322 $ 392
Jul 11, 2024 $ 0.000137
+0.58%
$ 134,554 $ 65,452
Jul 10, 2024 $ 0.000137
-6.24%
$ 133,790 $ 71,831