Dash Diamond Historical Data

DASHD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00644
-0.94%
$ -- $ 3
Mar 29, 2023 $ 0.0065
+30.74%
$ -- $ 3
Mar 28, 2023 $ 0.00497
+3.01%
$ -- $ 0
Mar 27, 2023 $ 0.00623
-2.97%
$ -- $ 1
Mar 26, 2023 $ 0.00642
+1.07%
$ -- $ 3
Mar 25, 2023 $ 0.00591
+0.07%
$ -- $ 382
Mar 24, 2023 $ 0.00591
-4.00%
$ -- $ 430
Mar 23, 2023 $ 0.00616
+6.62%
$ -- $ 53
Mar 22, 2023 $ 0.00578
-6.39%
$ -- $ 122
Mar 21, 2023 $ 0.00617
-3.45%
$ -- $ 214
Mar 20, 2023 $ 0.00638
-0.72%
$ -- $ 6
Mar 19, 2023 $ 0.0064
+3.11%
$ -- $ 23
Mar 18, 2023 $ 0.00576
-0.98%
$ -- $ 23
Mar 17, 2023 $ 0.0058
-10.51%
$ -- $ 66
Mar 16, 2023 $ 0.00649
+39.46%
$ -- $ 22
Mar 15, 2023 $ 0.00465
-21.77%
$ -- $ 0.01
Mar 14, 2023 $ 0.00594
-5.22%
$ -- $ 20
Mar 13, 2023 $ 0.00626
+21.14%
$ -- $ 162
Mar 12, 2023 $ 0.00517
+10.82%
$ -- $ 1
Mar 11, 2023 $ 0.00467
+2.31%
$ -- $ 0
Mar 10, 2023 $ 0.00456
+2.92%
$ -- $ 203
Mar 9, 2023 $ 0.00475
-1.05%
$ -- $ 40
Mar 8, 2023 $ 0.00479
+3.42%
$ -- $ 40
Mar 7, 2023 $ 0.00463
-10.23%
$ -- $ 50
Mar 6, 2023 $ 0.00516
+0.10%
$ -- $ 2
Mar 5, 2023 $ 0.00467
+0.27%
$ -- $ 0.01
Mar 4, 2023 $ 0.00466
-3.08%
$ -- $ 0.01
Mar 3, 2023 $ 0.00481
-12.10%
$ -- $ 0
Mar 2, 2023 $ 0.00547
+10.89%
$ -- $ 6
Mar 1, 2023 $ 0.00494
+0.84%
$ -- $ 507
Feb 28, 2023 $ 0.00489
-1.78%
$ -- $ 157
Feb 27, 2023 $ 0.00498
+0.26%
$ -- $ 29
Feb 26, 2023 $ 0.00487
+0.37%
$ -- $ 70
Feb 25, 2023 $ 0.00486
-2.53%
$ -- $ 70
Feb 24, 2023 $ 0.00498
-9.43%
$ -- $ 41
Feb 23, 2023 $ 0.00551
-1.20%
$ -- $ 10
Feb 22, 2023 $ 0.00624
+16.60%
$ -- $ 89
Feb 21, 2023 $ 0.00535
-1.35%
$ -- $ 1
Feb 20, 2023 $ 0.00545
+1.95%
$ -- $ 8
Feb 19, 2023 $ 0.00535
-4.59%
$ -- $ 17
Feb 18, 2023 $ 0.00561
+0.58%
$ -- $ 6
Feb 17, 2023 $ 0.00558
+3.58%
$ -- $ 2
Feb 16, 2023 $ 0.0054
+0.80%
$ -- $ 12
Feb 15, 2023 $ 0.00536
+10.66%
$ -- $ 17
Feb 14, 2023 $ 0.00484
+2.17%
$ -- $ 2
Feb 13, 2023 $ 0.00475
+0.12%
$ -- $ 2
Feb 12, 2023 $ 0.00474
-12.86%
$ -- $ 75
Feb 11, 2023 $ 0.00544
+0.97%
$ -- $ 21
Feb 10, 2023 $ 0.00539
+2.65%
$ -- $ 67
Feb 9, 2023 $ 0.00524
-0.77%
$ -- $ 217