Dash Diamond Historical Data

DASHD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00528
-1.28%
$ -- $ 1
Feb 5, 2023 $ 0.00545
-1.97%
$ -- $ 50
Feb 4, 2023 $ 0.00555
-1.05%
$ -- $ 51
Feb 3, 2023 $ 0.00635
-0.10%
$ -- $ 11
Feb 2, 2023 $ 0.00636
+7.30%
$ -- $ 11
Feb 1, 2023 $ 0.00592
+5.07%
$ -- $ 64
Jan 31, 2023 $ 0.00564
+11.42%
$ -- $ 140
Jan 30, 2023 $ 0.00507
-9.31%
$ -- $ 84
Jan 29, 2023 $ 0.00559
+3.18%
$ -- $ 187
Jan 28, 2023 $ 0.00541
-18.60%
$ -- $ 514
Jan 27, 2023 $ 0.00665
+1.32%
$ -- $ 49
Jan 26, 2023 $ 0.00657
-3.73%
$ -- $ 7
Jan 25, 2023 $ 0.00685
+9.60%
$ -- $ 21
Jan 24, 2023 $ 0.00624
+2.06%
$ -- $ 51
Jan 23, 2023 $ 0.00707
+15.99%
$ -- $ 22
Jan 22, 2023 $ 0.0061
-3.12%
$ -- $ 13
Jan 21, 2023 $ 0.00629
+14.96%
$ -- $ 103
Jan 20, 2023 $ 0.00547
+3.51%
$ -- $ 29
Jan 19, 2023 $ 0.00529
-16.02%
$ -- $ 4
Jan 18, 2023 $ 0.0063
+2.59%
$ -- $ 10
Jan 17, 2023 $ 0.00614
+21.35%
$ -- $ 175
Jan 16, 2023 $ 0.00426
-14.12%
$ -- $ 50
Jan 15, 2023 $ 0.00496
+5.43%
$ -- $ 17
Jan 14, 2023 $ 0.00471
+17.92%
$ -- $ 88
Jan 13, 2023 $ 0.004
+0.56%
$ -- $ 64
Jan 12, 2023 $ 0.00398
-2.97%
$ -- $ 96
Jan 11, 2023 $ 0.0041
+2.05%
$ -- $ 4
Jan 10, 2023 $ 0.00418
+1.42%
$ -- $ 55
Jan 9, 2023 $ 0.00413
-3.35%
$ -- $ 54
Jan 8, 2023 $ 0.00427
+0.57%
$ -- $ 0
Jan 7, 2023 $ 0.00469
-0.09%
$ -- $ 9
Jan 6, 2023 $ 0.00469
+11.56%
$ -- $ 9
Jan 5, 2023 $ 0.00421
-10.45%
$ -- $ 2
Jan 4, 2023 $ 0.0047
+1.45%
$ -- $ 1
Jan 3, 2023 $ 0.00463
-12.67%
$ -- $ 9
Jan 2, 2023 $ 0.00531
+21.50%
$ -- $ 287
Jan 1, 2023 $ 0.00437
-8.23%
$ -- $ 17
Dec 31, 2022 $ 0.00476
-0.41%
$ -- $ 2
Dec 30, 2022 $ 0.00478
-0.48%
$ -- $ 9
Dec 29, 2022 $ 0.00481
-14.64%
$ -- $ 42
Dec 28, 2022 $ 0.00569
+9.17%
$ -- $ 74
Dec 27, 2022 $ 0.00521
+6.24%
$ -- $ 127
Dec 26, 2022 $ 0.0049
+16.12%
$ -- $ 85
Dec 25, 2022 $ 0.00422
-10.11%
$ -- $ 7
Dec 24, 2022 $ 0.0047
-2.16%
$ -- $ 35
Dec 23, 2022 $ 0.0048
-7.28%
$ -- $ 33
Dec 22, 2022 $ 0.00518
+2.67%
$ -- $ 6
Dec 21, 2022 $ 0.00504
-4.70%
$ -- $ 20
Dec 20, 2022 $ 0.00529
+6.85%
$ -- $ 32
Dec 19, 2022 $ 0.00495
-1.96%
$ -- $ 49