Dash Diamond Historical Data

DASHD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00505
-5.25%
$ -- $ 28
Dec 17, 2022 $ 0.00532
-0.52%
$ -- $ 1
Dec 16, 2022 $ 0.00535
-6.16%
$ -- $ 3
Dec 15, 2022 $ 0.0057
+2.86%
$ -- $ 5
Dec 14, 2022 $ 0.00554
-3.87%
$ -- $ 5
Dec 13, 2022 $ 0.00576
+0.30%
$ -- $ 12
Dec 12, 2022 $ 0.00574
+1.88%
$ -- $ 0
Dec 11, 2022 $ 0.00563
+0.21%
$ -- $ 6
Dec 10, 2022 $ 0.00562
+2.48%
$ -- $ 28
Dec 9, 2022 $ 0.00548
-7.76%
$ -- $ 54
Dec 8, 2022 $ 0.00595
+4.87%
$ -- $ 6
Dec 7, 2022 $ 0.00568
+9.07%
$ -- $ 13
Dec 6, 2022 $ 0.00521
-8.93%
$ -- $ 11
Dec 5, 2022 $ 0.00572
-0.26%
$ -- $ 3
Dec 4, 2022 $ 0.00574
+0.75%
$ -- $ 59
Dec 3, 2022 $ 0.0057
+4.33%
$ -- $ 63
Dec 2, 2022 $ 0.00547
-4.42%
$ -- $ 6
Dec 1, 2022 $ 0.00572
-1.13%
$ -- $ 12
Nov 30, 2022 $ 0.00578
+12.59%
$ -- $ 195
Nov 29, 2022 $ 0.00513
-5.23%
$ -- $ 49
Nov 28, 2022 $ 0.00541
-0.74%
$ -- $ 22
Nov 27, 2022 $ 0.00545
+5.61%
$ -- $ 2
Nov 26, 2022 $ 0.00516
-10.50%
$ -- $ 67
Nov 25, 2022 $ 0.00576
+4.91%
$ -- $ 164
Nov 24, 2022 $ 0.00549
-7.11%
$ -- $ 134
Nov 23, 2022 $ 0.00591
+17.64%
$ -- $ 0
Nov 22, 2022 $ 0.00501
-9.59%
$ -- $ 13
Nov 21, 2022 $ 0.00554
-10.98%
$ -- $ 127
Nov 20, 2022 $ 0.00625
-3.05%
$ -- $ 116
Nov 19, 2022 $ 0.00644
-7.58%
$ -- $ 131
Nov 18, 2022 $ 0.00697
-8.87%
$ -- $ 40
Nov 17, 2022 $ 0.00765
+3.65%
$ -- $ 210
Nov 16, 2022 $ 0.00738
-2.79%
$ -- $ 24
Nov 15, 2022 $ 0.00759
+12.86%
$ -- $ 52
Nov 14, 2022 $ 0.00673
-21.57%
$ -- $ 22
Nov 13, 2022 $ 0.00859
+15.94%
$ -- $ 13
Nov 12, 2022 $ 0.00741
-10.10%
$ -- $ 33
Nov 11, 2022 $ 0.00825
-3.67%
$ -- $ 49
Nov 10, 2022 $ 0.00855
+11.87%
$ -- $ 410
Nov 9, 2022 $ 0.00761
-2.73%
$ -- $ 207
Nov 8, 2022 $ 0.00782
-14.49%
$ -- $ 26
Nov 7, 2022 $ 0.00914
-32.65%
$ -- $ 253
Nov 6, 2022 $ 0.0136
+63.14%
$ -- $ 121
Nov 5, 2022 $ 0.00831
-6.66%
$ -- $ 152
Nov 4, 2022 $ 0.00891
+8.48%
$ -- $ 5
Nov 3, 2022 $ 0.00821
+7.61%
$ -- $ 1
Nov 2, 2022 $ 0.00763
-6.53%
$ -- $ 16
Nov 1, 2022 $ 0.00817
+5.32%
$ -- $ 112
Oct 31, 2022 $ 0.00776
-5.92%
$ -- $ 32
Oct 30, 2022 $ 0.00825
-41.80%
$ -- $ 94