Dash Diamond Historical Data

DASHD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0372
+27.03%
$ -- $ 98
Sep 8, 2022 $ 0.0293
-15.67%
$ -- $ 87
Sep 7, 2022 $ 0.0347
+12.25%
$ -- $ 958
Sep 6, 2022 $ 0.031
-11.21%
$ -- $ 1,099
Sep 5, 2022 $ 0.0348
-7.77%
$ -- $ 1,429
Sep 4, 2022 $ 0.0379
-10.68%
$ -- $ 373
Sep 3, 2022 $ 0.0425
+5.96%
$ -- $ 237
Sep 2, 2022 $ 0.0401
-9.31%
$ -- $ 78
Sep 1, 2022 $ 0.0442
+5.07%
$ -- $ 127
Aug 31, 2022 $ 0.0421
-2.08%
$ -- $ 534
Aug 30, 2022 $ 0.043
-1.29%
$ -- $ 65
Aug 29, 2022 $ 0.0436
+1.52%
$ -- $ 124
Aug 28, 2022 $ 0.043
-2.56%
$ -- $ 754
Aug 27, 2022 $ 0.0441
-10.91%
$ -- $ 464
Aug 26, 2022 $ 0.0495
-0.08%
$ -- $ 112
Aug 25, 2022 $ 0.0497
-5.90%
$ -- $ 120
Aug 24, 2022 $ 0.0528
+4.11%
$ -- $ 228
Aug 23, 2022 $ 0.0508
+1.15%
$ -- $ 317
Aug 22, 2022 $ 0.0502
-7.88%
$ -- $ 273
Aug 21, 2022 $ 0.0545
+1.85%
$ -- $ 65
Aug 20, 2022 $ 0.0535
-1.82%
$ -- $ 89
Aug 19, 2022 $ 0.0545
-21.91%
$ -- $ 116
Aug 18, 2022 $ 0.0699
-6.39%
$ -- $ 254
Aug 17, 2022 $ 0.0746
-9.37%
$ -- $ 1,371
Aug 16, 2022 $ 0.0824
+19.75%
$ -- $ 1,102
Aug 15, 2022 $ 0.0688
-15.36%
$ -- $ 750
Aug 14, 2022 $ 0.0814
-0.88%
$ -- $ 7
Aug 13, 2022 $ 0.0813
+0.16%
$ -- $ 30
Aug 12, 2022 $ 0.0813
-0.63%
$ -- $ 40
Aug 11, 2022 $ 0.0894
+0.80%
$ -- $ 77
Aug 10, 2022 $ 0.0886
+0.79%
$ -- $ 88
Aug 9, 2022 $ 0.088
-11.96%
$ -- $ 595
Aug 8, 2022 $ 0.1
-1.26%
$ -- $ 160
Aug 7, 2022 $ 0.101
+0.60%
$ -- $ 510
Aug 6, 2022 $ 0.101
-6.54%
$ -- $ 523
Aug 5, 2022 $ 0.108
+13.42%
$ -- $ 234
Aug 4, 2022 $ 0.0951
-20.82%
$ -- $ 1,022
Aug 3, 2022 $ 0.12
+11.59%
$ -- $ 3,030
Aug 2, 2022 $ 0.108
+20.02%
$ -- $ 1,345
Aug 1, 2022 $ 0.0898
+4.68%
$ -- $ 2,229
Jul 31, 2022 $ 0.0859
+1.04%
$ -- $ 1,263
Jul 30, 2022 $ 0.0851
-3.67%
$ -- $ 463
Jul 29, 2022 $ 0.0883
-0.47%
$ -- $ 443
Jul 28, 2022 $ 0.0888
+5.40%
$ -- $ 732
Jul 27, 2022 $ 0.0841
-4.38%
$ -- $ 1,173
Jul 26, 2022 $ 0.0879
+0.42%
$ -- $ 3,102
Jul 25, 2022 $ 0.0877
-24.66%
$ -- $ 458
Jul 24, 2022 $ 0.117
+0.38%
$ -- $ 1,310
Jul 23, 2022 $ 0.116
-5.09%
$ -- $ 113
Jul 22, 2022 $ 0.122
-2.18%
$ -- $ 969