Dash Diamond Historical Data

DASHD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.658
-10.75%
$ -- $ 27,409
Feb 20, 2022 $ 0.739
+0.92%
$ -- $ 22,525
Feb 19, 2022 $ 0.732
-4.25%
$ -- $ 41,222
Feb 18, 2022 $ 0.765
+3.72%
$ -- $ 41,970
Feb 17, 2022 $ 0.737
-11.00%
$ -- $ 16,964
Feb 16, 2022 $ 0.828
+0.03%
$ -- $ 18,911
Feb 15, 2022 $ 0.829
-1.12%
$ -- $ 15,943
Feb 14, 2022 $ 0.839
+4.26%
$ -- $ 30,433
Feb 13, 2022 $ 0.806
-0.24%
$ -- $ 18,928
Feb 12, 2022 $ 0.807
-2.32%
$ -- $ 19,529
Feb 11, 2022 $ 0.827
+0.38%
$ -- $ 47,431
Feb 10, 2022 $ 0.824
-6.20%
$ -- $ 52,383
Feb 9, 2022 $ 0.878
+8.92%
$ -- $ 33,932
Feb 8, 2022 $ 0.806
+0.39%
$ -- $ 45,722
Feb 7, 2022 $ 0.803
+1.46%
$ -- $ 30,508
Feb 6, 2022 $ 0.792
+9.71%
$ -- $ 12,802
Feb 5, 2022 $ 0.721
-13.10%
$ -- $ 28,889
Feb 4, 2022 $ 0.83
-1.46%
$ -- $ 20,991
Feb 3, 2022 $ 0.84
+3.78%
$ -- $ 17,064
Feb 2, 2022 $ 0.809
-0.68%
$ -- $ 22,654
Feb 1, 2022 $ 0.815
+10.20%
$ -- $ 37,036
Jan 31, 2022 $ 0.74
+3.05%
$ -- $ 36,727
Jan 30, 2022 $ 0.718
-0.96%
$ -- $ 13,733
Jan 29, 2022 $ 0.725
-2.85%
$ -- $ 12,392
Jan 28, 2022 $ 0.747
+10.14%
$ -- $ 12,707
Jan 27, 2022 $ 0.679
-5.16%
$ -- $ 22,788
Jan 26, 2022 $ 0.716
-8.59%
$ -- $ 26,382
Jan 25, 2022 $ 0.783
-2.28%
$ -- $ 34,516
Jan 24, 2022 $ 0.802
-3.34%
$ -- $ 35,744
Jan 23, 2022 $ 0.83
-0.29%
$ -- $ 14,336
Jan 22, 2022 $ 0.832
-5.14%
$ -- $ 34,952
Jan 21, 2022 $ 0.874
-13.39%
$ -- $ 40,557
Jan 20, 2022 $ 1.01
-3.04%
$ -- $ 27,102
Jan 19, 2022 $ 1.04
-0.16%
$ -- $ 55,884
Jan 18, 2022 $ 1.04
+6.89%
$ -- $ 19,982
Jan 17, 2022 $ 0.974
-10.35%
$ -- $ 46,794
Jan 16, 2022 $ 1.09
+1.80%
$ -- $ 22,053
Jan 15, 2022 $ 1.07
+3.57%
$ -- $ 19,275
Jan 14, 2022 $ 1.03
-0.42%
$ -- $ 47,071
Jan 13, 2022 $ 1.03
-4.52%
$ -- $ 17,315
Jan 12, 2022 $ 1.08
+6.27%
$ -- $ 15,447
Jan 11, 2022 $ 1.02
+0.93%
$ -- $ 33,128
Jan 10, 2022 $ 1.01
+3.78%
$ -- $ 49,365
Jan 9, 2022 $ 0.974
+0.82%
$ -- $ 26,684
Jan 8, 2022 $ 0.967
-2.08%
$ -- $ 28,453
Jan 7, 2022 $ 0.986
-8.05%
$ -- $ 17,601
Jan 6, 2022 $ 1.07
+3.01%
$ -- $ 19,917
Jan 5, 2022 $ 1.04
-5.76%
$ -- $ 24,919
Jan 4, 2022 $ 1.11
-3.90%
$ -- $ 21,570
Jan 3, 2022 $ 1.15
+6.72%
$ -- $ 33,404