Dash Diamond Historical Data

DASHD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 1.08
+1.52%
$ -- $ 37,269
Jan 1, 2022 $ 1.06
+0.80%
$ -- $ 11,383
Dec 31, 2021 $ 1.05
+3.11%
$ -- $ 50,298
Dec 30, 2021 $ 1.02
+7.68%
$ -- $ 34,004
Dec 29, 2021 $ 0.949
-8.80%
$ -- $ 27,319
Dec 28, 2021 $ 1.04
-8.17%
$ -- $ 55,914
Dec 27, 2021 $ 1.13
+2.14%
$ -- $ 91,208
Dec 26, 2021 $ 1.11
-0.71%
$ -- $ 29,161
Dec 25, 2021 $ 1.12
-1.23%
$ -- $ 13,402
Dec 24, 2021 $ 1.13
-6.61%
$ -- $ 53,638
Dec 23, 2021 $ 1.21
+2.45%
$ -- $ 28,697
Dec 22, 2021 $ 1.19
+4.84%
$ -- $ 45,793
Dec 21, 2021 $ 1.13
+2.83%
$ -- $ 35,324
Dec 20, 2021 $ 1.1
-1.42%
$ -- $ 18,641
Dec 19, 2021 $ 1.12
-7.16%
$ -- $ 14,851
Dec 18, 2021 $ 1.21
+10.06%
$ -- $ 47,468
Dec 17, 2021 $ 1.1
-5.76%
$ -- $ 12,898
Dec 16, 2021 $ 1.17
+3.16%
$ -- $ 20,561
Dec 15, 2021 $ 1.13
-3.26%
$ -- $ 24,831
Dec 14, 2021 $ 1.17
+4.32%
$ -- $ 26,903
Dec 13, 2021 $ 1.12
-7.49%
$ -- $ 10,614
Dec 12, 2021 $ 1.21
-0.14%
$ -- $ 53,713
Dec 11, 2021 $ 1.21
+5.98%
$ -- $ 34,824
Dec 10, 2021 $ 1.14
+1.61%
$ -- $ 15,668
Dec 9, 2021 $ 1.13
-3.68%
$ -- $ 25,567
Dec 8, 2021 $ 1.17
+3.51%
$ -- $ 18,117
Dec 7, 2021 $ 1.13
-8.06%
$ -- $ 28,417
Dec 6, 2021 $ 1.23
+10.00%
$ -- $ 29,252
Dec 5, 2021 $ 1.11
+4.94%
$ -- $ 27,451
Dec 4, 2021 $ 1.06
-13.50%
$ -- $ 29,685
Dec 3, 2021 $ 1.22
-1.79%
$ -- $ 46,259
Dec 2, 2021 $ 1.25
+2.06%
$ -- $ 47,443
Dec 1, 2021 $ 1.22
-4.58%
$ -- $ 38,319
Nov 30, 2021 $ 1.28
+8.70%
$ -- $ 33,808
Nov 29, 2021 $ 1.18
-0.05%
$ -- $ 58,739
Nov 28, 2021 $ 1.18
+6.57%
$ -- $ 16,191
Nov 27, 2021 $ 1.1
+2.81%
$ -- $ 18,351
Nov 26, 2021 $ 1.07
-9.48%
$ -- $ 35,850
Nov 25, 2021 $ 1.18
-4.45%
$ -- $ 9,912
Nov 24, 2021 $ 1.24
+4.06%
$ -- $ 36,189
Nov 23, 2021 $ 1.19
+7.62%
$ -- $ 37,412
Nov 22, 2021 $ 1.11
-12.17%
$ -- $ 24,166
Nov 21, 2021 $ 1.26
+4.27%
$ -- $ 24,694
Nov 20, 2021 $ 1.21
+6.02%
$ -- $ 23,990
Nov 19, 2021 $ 1.14
+5.32%
$ -- $ 13,968
Nov 18, 2021 $ 1.08
-9.59%
$ -- $ 10,464
Nov 17, 2021 $ 1.2
+5.14%
$ -- $ 21,434
Nov 16, 2021 $ 1.14
+0.38%
$ -- $ 14,112
Nov 15, 2021 $ 1.14
-3.71%
$ -- $ 22,846
Nov 14, 2021 $ 1.18
+30.79%
$ -- $ 119,851