Dash Diamond Historical Data

DASHD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.902
-16.46%
$ -- $ 15,183
Nov 12, 2021 $ 1.08
+14.43%
$ -- $ 18,204
Nov 11, 2021 $ 0.944
-16.90%
$ -- $ 8,475
Nov 10, 2021 $ 1.14
+12.52%
$ -- $ 18,563
Nov 9, 2021 $ 1.01
+1.04%
$ -- $ 17,797
Nov 8, 2021 $ 0.998
-10.53%
$ -- $ 19,944
Nov 7, 2021 $ 1.11
-0.68%
$ -- $ 19,391
Nov 6, 2021 $ 1.07
+18.82%
$ -- $ 9,872
Nov 5, 2021 $ 0.897
-11.00%
$ -- $ 14,877
Nov 4, 2021 $ 1.01
-5.79%
$ -- $ 10,912
Nov 3, 2021 $ 1.07
-9.09%
$ -- $ 17,446
Nov 2, 2021 $ 1.18
-5.80%
$ -- $ 42,202
Nov 1, 2021 $ 1.27
-0.22%
$ -- $ 29,673
Oct 31, 2021 $ 1.27
+2.55%
$ -- $ 18,781
Oct 30, 2021 $ 1.24
-3.11%
$ -- $ 25,125
Oct 29, 2021 $ 1.28
+0.42%
$ -- $ 12,593
Oct 28, 2021 $ 1.27
+8.21%
$ -- $ 24,560
Oct 27, 2021 $ 1.17
-4.25%
$ -- $ 23,860
Oct 26, 2021 $ 1.23
-3.17%
$ -- $ 18,282
Oct 25, 2021 $ 1.27
+2.04%
$ -- $ 47,582
Oct 24, 2021 $ 1.24
-7.76%
$ -- $ 21,726
Oct 23, 2021 $ 1.34
+7.33%
$ -- $ 36,376
Oct 22, 2021 $ 1.25
-4.23%
$ -- $ 28,275
Oct 21, 2021 $ 1.31
+0.33%
$ -- $ 29,806
Oct 20, 2021 $ 1.31
+1.21%
$ -- $ 15,650
Oct 19, 2021 $ 1.29
+5.58%
$ -- $ 20,934
Oct 18, 2021 $ 1.22
+1.64%
$ -- $ 11,173
Oct 17, 2021 $ 1.2
-1.37%
$ -- $ 37,925
Oct 16, 2021 $ 1.22
+2.05%
$ -- $ 48,663
Oct 15, 2021 $ 1.19
+11.12%
$ -- $ 11,702
Oct 14, 2021 $ 1.07
-7.04%
$ -- $ 17,789
Oct 13, 2021 $ 1.15
+9.32%
$ -- $ 35,662
Oct 12, 2021 $ 1.06
-13.11%
$ -- $ 31,016
Oct 11, 2021 $ 1.22
-7.83%
$ -- $ 45,833
Oct 10, 2021 $ 1.32
-11.72%
$ -- $ 29,926
Oct 9, 2021 $ 1.42
+2.94%
$ -- $ 22,606
Oct 8, 2021 $ 1.38
-5.99%
$ -- $ 13,417
Oct 7, 2021 $ 1.47
-6.31%
$ -- $ 20,454
Oct 6, 2021 $ 1.57
+2.18%
$ -- $ 47,908
Oct 5, 2021 $ 1.54
+5.08%
$ -- $ 85,342
Oct 4, 2021 $ 1.46
-1.34%
$ -- $ 30,177
Oct 3, 2021 $ 1.48
+1.65%
$ -- $ 36,781
Oct 2, 2021 $ 1.46
+1.20%
$ -- $ 57,468
Oct 1, 2021 $ 1.44
+6.23%
$ -- $ 44,515
Sep 30, 2021 $ 1.35
-3.79%
$ -- $ 63,541
Sep 29, 2021 $ 1.41
-2.82%
$ -- $ 27,661
Sep 28, 2021 $ 1.45
+3.65%
$ -- $ 68,092
Sep 27, 2021 $ 1.4
+1.38%
$ -- $ 35,188
Sep 26, 2021 $ 1.38
+1.05%
$ -- $ 27,999
Sep 25, 2021 $ 1.37
-1.53%
$ -- $ 38,489