Dash Diamond Historical Data

DASHD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 1.83
+1.86%
$ -- $ 11,666
Apr 23, 2021 $ 1.8
-1.30%
$ -- $ 13,364
Apr 22, 2021 $ 1.8
-7.68%
$ -- $ 13,483
Apr 21, 2021 $ 1.95
+1.72%
$ -- $ 22,325
Apr 20, 2021 $ 1.92
-1.38%
$ -- $ 10,585
Apr 19, 2021 $ 1.94
-4.27%
$ -- $ 11,282
Apr 18, 2021 $ 2.03
+22.99%
$ -- $ 14,808
Apr 17, 2021 $ 1.65
+2.61%
$ -- $ 17,050
Apr 16, 2021 $ 1.61
-6.07%
$ -- $ 8,945
Apr 15, 2021 $ 1.71
-13.24%
$ -- $ 8,850
Apr 14, 2021 $ 1.97
-10.19%
$ -- $ 7,623
Apr 13, 2021 $ 2.2
+0.62%
$ -- $ 11,712
Apr 12, 2021 $ 2.18
-10.82%
$ -- $ 8,090
Apr 11, 2021 $ 2.45
+0.69%
$ -- $ 21,959
Apr 10, 2021 $ 2.43
-4.93%
$ -- $ 10,435
Apr 9, 2021 $ 2.56
+5.31%
$ -- $ 10,152
Apr 8, 2021 $ 2.43
-2.08%
$ -- $ 12,487
Apr 7, 2021 $ 2.47
-6.33%
$ -- $ 9,181
Apr 6, 2021 $ 2.84
+12.30%
$ -- $ 17,375
Apr 5, 2021 $ 2.53
+6.26%
$ -- $ 9,177
Apr 4, 2021 $ 2.38
+2.59%
$ -- $ 13,000
Apr 3, 2021 $ 2.32
-12.67%
$ -- $ 12,796
Apr 2, 2021 $ 2.66
-14.42%
$ -- $ 7,798
Apr 1, 2021 $ 3.11
+23.76%
$ -- $ 7,158
Mar 30, 2021 $ 2.63
+0.44%
$ -- $ 7,158
Mar 29, 2021 $ 2.62
+4.80%
$ -- $ 8,375
Mar 28, 2021 $ 2.5
-4.31%
$ -- $ 12,773
Mar 27, 2021 $ 2.61
+8.92%
$ -- $ 16,740
Mar 26, 2021 $ 2.4
+28.60%
$ -- $ 17,703
Mar 25, 2021 $ 1.86
-9.10%
$ -- $ 5,520
Mar 24, 2021 $ 2.05
+67.97%
$ -- $ 204
Mar 23, 2021 $ 1.22
-22.71%
$ -- $ 1,286
Mar 22, 2021 $ 1.62
-3.20%
$ -- $ 218
Mar 21, 2021 $ 1.67
-1.05%
$ -- $ 1,781
Mar 20, 2021 $ 1.69
+37.61%
$ -- $ 2,401
Mar 19, 2021 $ 1.23
-0.76%
$ -- $ 33
Mar 18, 2021 $ 1.08
+1.91%
$ -- $ 1,355
Mar 17, 2021 $ 1.06
-35.75%
$ -- $ 1,358
Mar 16, 2021 $ 1.65
+1.50%
$ -- $ 44
Mar 15, 2021 $ 1.62
+6.59%
$ -- $ 751
Mar 14, 2021 $ 1.52
+36.66%
$ -- $ 437
Mar 13, 2021 $ 1.12
-33.16%
$ -- $ 904
Mar 12, 2021 $ 1.67
+6.86%
$ -- $ 591
Mar 11, 2021 $ 1.56
+6.48%
$ -- $ 0
Mar 10, 2021 $ 1.47
-0.94%
$ -- $ 943
Mar 9, 2021 $ 1.48
-1.96%
$ -- $ 587
Mar 8, 2021 $ 1.51
+3.16%
$ -- $ 2,213
Mar 7, 2021 $ 1.46
+86.85%
$ -- $ 1,719
Mar 6, 2021 $ 0.783
-34.10%
$ -- $ 1,159
Mar 5, 2021 $ 1.19
+39.21%
$ -- $ 1,770