Dash Diamond Historical Data

DASHD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.853
+4.80%
$ -- $ 501
Mar 3, 2021 $ 0.813
-21.52%
$ -- $ 656
Mar 2, 2021 $ 1.04
-0.87%
$ -- $ 971
Mar 1, 2021 $ 1.05
+5.23%
$ -- $ 1,790
Feb 28, 2021 $ 0.993
+110.00%
$ -- $ 3,334
Feb 27, 2021 $ 0.473
-1.26%
$ -- $ 1,257
Feb 26, 2021 $ 0.479
-19.32%
$ -- $ 1,383
Feb 25, 2021 $ 0.595
+1.66%
$ -- $ 11,775
Feb 24, 2021 $ 0.585
+32.97%
$ -- $ 16,738
Feb 23, 2021 $ 0.439
-18.46%
$ -- $ 1,935
Feb 22, 2021 $ 0.538
+2.43%
$ -- $ 1,501
Feb 21, 2021 $ 0.525
-24.14%
$ -- $ 1,977
Feb 20, 2021 $ 0.692
+2.67%
$ -- $ 4,722
Feb 19, 2021 $ 0.664
+4.71%
$ -- $ 4,028
Feb 18, 2021 $ 0.634
+41.48%
$ -- $ 6,321
Feb 17, 2021 $ 0.448
-4.49%
$ -- $ 1,525
Feb 16, 2021 $ 0.47
-7.37%
$ -- $ 2,208
Feb 15, 2021 $ 0.508
-19.99%
$ -- $ 3,532
Feb 14, 2021 $ 0.635
-12.80%
$ -- $ 2,053
Feb 13, 2021 $ 0.728
+39.36%
$ -- $ 2,274
Feb 12, 2021 $ 0.523
-11.73%
$ -- $ 461
Feb 11, 2021 $ 0.592
-27.29%
$ -- $ 2,101
Feb 10, 2021 $ 0.815
-27.23%
$ -- $ 16
Feb 9, 2021 $ 1.12
+43.69%
$ -- $ 1,579
Feb 8, 2021 $ 0.778
+31.53%
$ -- $ 603
Feb 7, 2021 $ 0.592
-15.02%
$ -- $ 628
Feb 6, 2021 $ 0.696
+31.78%
$ -- $ 808
Feb 5, 2021 $ 0.528
+63.91%
$ -- $ 3
Feb 4, 2021 $ 0.322
-50.96%
$ -- $ 1,249
Feb 3, 2021 $ 0.657
+208.78%
$ -- $ 1,991
Feb 2, 2021 $ 0.213
-19.59%
$ -- $ 9,047
Feb 1, 2021 $ 0.265
-38.47%
$ -- $ 1,901
Jan 30, 2021 $ 0.24
-55.88%
$ -- $ 216
Jan 29, 2021 $ 0.543
+173.33%
$ -- $ 3,227
Jan 28, 2021 $ 0.199
-7.87%
$ -- $ 6,815
Jan 27, 2021 $ 0.216
-34.51%
$ -- $ 1,016
Jan 26, 2021 $ 0.331
-18.51%
$ -- $ 3,105
Jan 24, 2021 $ 0.307
+266.96%
$ -- $ 3,678
Jan 23, 2021 $ 0.0837
-0.82%
$ -- $ 0.1
Jan 22, 2021 $ 0.0842
+12.00%
$ -- $ 753
Jan 21, 2021 $ 0.0752
+36.04%
$ -- $ 22
Jan 20, 2021 $ 0.0554
-40.73%
$ -- $ 96
Jan 19, 2021 $ 0.0936
+45.62%
$ -- $ 958
Jan 18, 2021 $ 0.0643
+26.56%
$ -- $ 127
Jan 17, 2021 $ 0.0508
+20.54%
$ -- $ 720
Jan 16, 2021 $ 0.0422
+16.18%
$ -- $ 351
Jan 15, 2021 $ 0.0363
+39.99%
$ -- $ 739
Jan 14, 2021 $ 0.0259
-1.14%
$ -- $ 76
Jan 13, 2021 $ 0.0262
-14.20%
$ -- $ 33
Jan 12, 2021 $ 0.0305
+3.89%
$ -- $ 14