Dash Diamond Historical Data

DASHD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0294
-35.89%
$ -- $ 149
Jan 10, 2021 $ 0.0459
-6.53%
$ -- $ 250
Jan 9, 2021 $ 0.0491
-27.01%
$ -- $ 131
Jan 8, 2021 $ 0.0673
+4.15%
$ -- $ 152
Jan 7, 2021 $ 0.0647
+32.17%
$ -- $ 160
Jan 6, 2021 $ 0.0489
+10.37%
$ -- $ 94
Jan 5, 2021 $ 0.0443
+90.27%
$ -- $ 391
Jan 4, 2021 $ 0.0219
-0.76%
$ -- $ 244
Jan 3, 2021 $ 0.022
+5.49%
$ -- $ 246
Jan 2, 2021 $ 0.0209
+8.88%
$ -- $ 10
Jan 1, 2021 $ 0.0192
+1.75%
$ -- $ 36
Dec 31, 2020 $ 0.0188
-1.03%
$ -- $ 65
Dec 30, 2020 $ 0.019
-31.64%
$ -- $ 272
Dec 29, 2020 $ 0.016
+0.57%
$ -- $ 0
Dec 28, 2020 $ 0.015
-0.25%
$ -- $ 0
Dec 27, 2020 $ 0.0157
-11.81%
$ -- $ 0
Dec 26, 2020 $ 0.0176
-4.42%
$ -- $ 45
Dec 25, 2020 $ 0.0188
-0.06%
$ -- $ 33
Dec 24, 2020 $ 0.019
+17.98%
$ -- $ 33
Dec 23, 2020 $ 0.0162
-32.05%
$ -- $ 113
Dec 22, 2020 $ 0.0237
+58.99%
$ -- $ 165
Dec 21, 2020 $ 0.0151
+1.58%
$ -- $ 62
Dec 17, 2020 $ 0.012
-8.01%
$ -- $ 1
Dec 16, 2020 $ 0.013
-7.11%
$ -- $ 25
Dec 15, 2020 $ 0.00997
-26.51%
$ -- $ 280
Dec 14, 2020 $ 0.00949
+197.14%
$ -- $ 118
Dec 13, 2020 $ 0.00365
-0.37%
$ -- $ 0.0001
Dec 12, 2020 $ 0.00366
+2.61%
$ -- $ 0
Dec 11, 2020 $ 0.00352
+13.19%
$ -- $ 0
Dec 10, 2020 $ 0.00315
+4.98%
$ -- $ 0
Dec 9, 2020 $ 0.00302
+5.85%
$ -- $ 75
Dec 8, 2020 $ 0.00287
-5.22%
$ -- $ 75
Dec 7, 2020 $ 0.00303
-25.33%
$ -- $ 4
Dec 6, 2020 $ 0.00405
+41.56%
$ -- $ 2
Dec 5, 2020 $ 0.00285
+23.42%
$ -- $ 0
Dec 4, 2020 $ 0.0023
-20.59%
$ -- $ 0
Dec 3, 2020 $ 0.00289
+21.20%
$ -- $ 3
Dec 2, 2020 $ 0.00239
+3.30%
$ -- $ 0
Dec 1, 2020 $ 0.00225
-6.29%
$ -- $ 0
Nov 30, 2020 $ 0.00332
+19.05%
$ -- $ 31
Nov 29, 2020 $ 0.00279
-11.69%
$ -- $ 10
Nov 28, 2020 $ 0.00316
+60.41%
$ -- $ 141
Nov 27, 2020 $ 0.00197
+62.26%
$ -- $ 5
Nov 26, 2020 $ 0.00121
-16.01%
$ -- $ 0.0001
Nov 25, 2020 $ 0.00144
-0.66%
$ -- $ 0.0001
Nov 24, 2020 $ 0.00145
+5.07%
$ -- $ 0
Nov 23, 2020 $ 0.00138
+6.30%
$ -- $ 4
Nov 22, 2020 $ 0.0013
-0.47%
$ -- $ 0
Nov 21, 2020 $ 0.00131
-1.18%
$ -- $ 0
Nov 20, 2020 $ 0.00132
+16.48%
$ -- $ 12