Dash Diamond Historical Data

DASHD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00113
+9.93%
$ -- $ 19
Nov 18, 2020 $ 0.00103
-9.87%
$ -- $ 0
Nov 17, 2020 $ 0.00115
-0.51%
$ -- $ 33
Nov 16, 2020 $ 0.00115
+6.17%
$ -- $ 15
Nov 15, 2020 $ 0.00108
+6.81%
$ -- $ 0
Nov 14, 2020 $ 0.00102
-4.19%
$ -- $ 0
Nov 13, 2020 $ 0.00106
+3.14%
$ -- $ 6
Nov 12, 2020 $ 0.00103
+11.61%
$ -- $ 0.0001
Nov 11, 2020 $ 0.000921
+0.02%
$ -- $ 17
Nov 10, 2020 $ 0.000921
-3.55%
$ -- $ 0
Nov 9, 2020 $ 0.000955
-5.02%
$ -- $ 0
Nov 8, 2020 $ 0.00101
+8.14%
$ -- $ 12
Nov 7, 2020 $ 0.00093
-15.90%
$ -- $ 0.0001
Nov 6, 2020 $ 0.00111
+11.38%
$ -- $ 84
Nov 5, 2020 $ 0.000992
-59.20%
$ -- $ 97
Nov 4, 2020 $ 0.00243
-67.48%
$ -- $ 33
Nov 3, 2020 $ 0.00748
+557.30%
$ -- $ 132
Nov 2, 2020 $ 0.00114
-52.93%
$ -- $ 69
Nov 1, 2020 $ 0.00242
+104.42%
$ -- $ 76
Oct 31, 2020 $ 0.00118
-33.74%
$ -- $ 53
Oct 30, 2020 $ 0.00178
+48.68%
$ -- $ 77
Oct 29, 2020 $ 0.0012
-4.88%
$ -- $ 59
Oct 28, 2020 $ 0.00126
-49.13%
$ -- $ 30
Oct 27, 2020 $ 0.00248
+24.21%
$ -- $ 130
Oct 26, 2020 $ 0.002
+94.43%
$ -- $ 43
Oct 25, 2020 $ 0.00103
-54.74%
$ -- $ 49
Oct 24, 2020 $ 0.00227
-10.58%
$ -- $ 137
Oct 23, 2020 $ 0.00254
+129.71%
$ -- $ 120
Oct 22, 2020 $ 0.00111
-59.87%
$ -- $ 24
Oct 21, 2020 $ 0.00276
+255.91%
$ -- $ 25
Oct 20, 2020 $ 0.000774
-40.70%
$ -- $ 0.1
Oct 19, 2020 $ 0.00131
-38.62%
$ -- $ 8
Oct 18, 2020 $ 0.00213
+1.20%
$ -- $ 17
Oct 17, 2020 $ 0.0021
-4.77%
$ -- $ 17
Oct 16, 2020 $ 0.00221
-2.54%
$ -- $ 92
Oct 15, 2020 $ 0.00226
+90.49%
$ -- $ 73
Oct 14, 2020 $ 0.00119
+0.02%
$ -- $ 86
Oct 13, 2020 $ 0.00119
+56.21%
$ -- $ 156
Oct 12, 2020 $ 0.000761
-33.75%
$ -- $ 86
Oct 11, 2020 $ 0.00115
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.00114
-45.61%
$ -- $ 1
Oct 9, 2020 $ 0.0021
+104.48%
$ -- $ 196
Oct 8, 2020 $ 0.00103
-0.99%
$ -- $ 19
Oct 7, 2020 $ 0.00425
+148.73%
$ -- $ 1
Oct 6, 2020 $ 0.00171
+61.07%
$ -- $ 4
Oct 5, 2020 $ 0.0019
+0.26%
$ -- $ 4
Oct 4, 2020 $ 0.00189
+1.19%
$ -- $ 4
Oct 3, 2020 $ 0.00187
+0.22%
$ -- $ 5
Oct 2, 2020 $ 0.00143
-1.25%
$ -- $ 0
Oct 1, 2020 $ 0.00144
-1.95%
$ -- $ 0