Coinranking
Dash Diamond Historical Data
DASHD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2020 | $ 0.00379 | -0.90% | ||
| Sep 29, 2020 | $ 0.00383 | +186.05% | ||
| Sep 28, 2020 | $ 0.00134 | +85.41% | ||
| Sep 27, 2020 | $ 0.000722 | -24.52% | ||
| Sep 26, 2020 | $ 0.000957 | -8.95% | ||
| Sep 25, 2020 | $ 0.00105 | +48.34% | ||
| Sep 24, 2020 | $ 0.000709 | +4.78% | ||
| Sep 23, 2020 | $ 0.000676 | -5.60% | ||
| Sep 22, 2020 | $ 0.000716 | +0.84% | ||
| Sep 21, 2020 | $ 0.00071 | -1.48% | ||
| Sep 20, 2020 | $ 0.000721 | -1.50% | ||
| Sep 19, 2020 | $ 0.000732 | +1.29% | ||
| Sep 18, 2020 | $ 0.000722 | -0.10% | ||
| Sep 17, 2020 | $ 0.000723 | -8.46% | ||
| Sep 16, 2020 | $ 0.00079 | +1.61% | ||
| Sep 15, 2020 | $ 0.000777 | +2.47% | ||
| Sep 14, 2020 | $ 0.000758 | -4.66% | ||
| Sep 13, 2020 | $ 0.000795 | -1.20% | ||
| Sep 12, 2020 | $ 0.000805 | -49.76% | ||
| Sep 11, 2020 | $ 0.0016 | +101.97% | ||
| Sep 10, 2020 | $ 0.000802 | +1.78% | ||
| Sep 9, 2020 | $ 0.000788 | -97.66% | ||
| Sep 8, 2020 | $ 0.0337 | -4.72% | ||
| Sep 6, 2020 | $ 0.00077 | -0.46% | ||
| Sep 5, 2020 | $ 0.000772 | -3.02% | ||
| Sep 4, 2020 | $ 0.000797 | +0.58% | ||
| Sep 3, 2020 | $ 0.000865 | -0.19% | ||
| Sep 2, 2020 | $ 0.000867 | -4.28% | ||
| Sep 1, 2020 | $ 0.000906 | +2.20% | ||
| Aug 31, 2020 | $ 0.000886 | +1.07% | ||
| Aug 30, 2020 | $ 0.000876 | +0.54% | ||
| Aug 29, 2020 | $ 0.000829 | -0.07% | ||
| Aug 28, 2020 | $ 0.00083 | +1.82% | ||
| Aug 27, 2020 | $ 0.000815 | -1.35% | ||
| Aug 26, 2020 | $ 0.000826 | +1.42% | ||
| Aug 24, 2020 | $ 0.00187 | +1.05% | ||
| Aug 23, 2020 | $ 0.00186 | +74.29% | ||
| Aug 22, 2020 | $ 0.00106 | +1.41% | ||
| Aug 21, 2020 | $ 0.00105 | -10.71% | ||
| Aug 20, 2020 | $ 0.00118 | +1.12% | ||
| Aug 19, 2020 | $ 0.00116 | -1.91% | ||
| Aug 18, 2020 | $ 0.00118 | +0.26% | ||
| Aug 17, 2020 | $ 0.00122 | +3.50% | ||
| Aug 16, 2020 | $ 0.00118 | -30.16% | ||
| Aug 15, 2020 | $ 0.00169 | +0.69% | ||
| Aug 14, 2020 | $ 0.00168 | -6.22% | ||
| Aug 13, 2020 | $ 0.00118 | +1.21% | ||
| Aug 12, 2020 | $ 0.00117 | +66.45% | ||
| Aug 11, 2020 | $ 0.000701 | -3.57% | ||
| Aug 10, 2020 | $ 0.000726 | -51.42% | ||