Dash Diamond Historical Data

DASHD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00149
-19.04%
$ -- $ 3
Aug 8, 2020 $ 0.00184
+183.73%
$ -- $ 2
Aug 7, 2020 $ 0.000649
-43.29%
$ -- $ 0
Aug 6, 2020 $ 0.00115
-8.76%
$ -- $ 5
Aug 5, 2020 $ 0.00125
-26.72%
$ -- $ 17
Aug 4, 2020 $ 0.00171
-9.30%
$ -- $ 3
Aug 3, 2020 $ 0.00189
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.00186
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.00198
+3.40%
$ -- $ 1
Jul 31, 2020 $ 0.00192
+2.07%
$ -- $ 2
Jul 30, 2020 $ 0.00188
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.00188
-9.99%
$ -- $ 1
Jul 28, 2020 $ 0.00209
+12.02%
$ -- $ 1
Jul 27, 2020 $ 0.00186
+26.48%
$ -- $ 6
Jul 26, 2020 $ 0.00147
+7.50%
$ -- $ 4
Jul 25, 2020 $ 0.00137
-42.74%
$ -- $ 24
Jul 24, 2020 $ 0.00239
+87.53%
$ -- $ 42
Jul 23, 2020 $ 0.00127
+2.00%
$ -- $ 6
Jul 22, 2020 $ 0.00125
-30.58%
$ -- $ 7
Jul 21, 2020 $ 0.0018
+22.54%
$ -- $ 3
Jul 20, 2020 $ 0.00147
-3.45%
$ -- $ 29
Jul 19, 2020 $ 0.00152
-22.91%
$ -- $ 23
Jul 18, 2020 $ 0.00197
-50.69%
$ -- $ 90
Jul 17, 2020 $ 0.004
+73.70%
$ -- $ 117
Jul 16, 2020 $ 0.0023
-25.39%
$ -- $ 43
Jul 15, 2020 $ 0.00308
-13.79%
$ -- $ 38
Jul 14, 2020 $ 0.00358
+111.14%
$ -- $ 208
Jul 13, 2020 $ 0.0017
-51.01%
$ -- $ 3
Jul 12, 2020 $ 0.00346
-3.89%
$ -- $ 4
Jul 11, 2020 $ 0.0036
-38.59%
$ -- $ 24
Jul 10, 2020 $ 0.00586
+167.11%
$ -- $ 2
Jul 9, 2020 $ 0.00219
-81.31%
$ -- $ 1
Jul 8, 2020 $ 0.0117
-21.31%
$ -- $ 2
Jul 7, 2020 $ 0.0149
+555.57%
$ -- $ 1
Jul 6, 2020 $ 0.00227
+17.70%
$ -- $ 7
Jul 5, 2020 $ 0.00193
-8.10%
$ -- $ 6
Jul 3, 2020 $ 0.0165
+400.10%
$ -- $ 0
Jul 2, 2020 $ 0.0033
+47.69%
$ -- $ 0
Jul 1, 2020 $ 0.00214
+1.03%
$ -- $ 0.1
Jun 30, 2020 $ 0.00212
-14.94%
$ -- $ 0.1
Jun 29, 2020 $ 0.0025
-86.30%
$ -- $ 2
Jun 28, 2020 $ 0.0182
+10.90%
$ -- $ 186
Jun 27, 2020 $ 0.0164
+964.61%
$ -- $ 142
Jun 26, 2020 $ 0.00154
-1.04%
$ -- $ 1
Jun 25, 2020 $ 0.00156
-28.04%
$ -- $ 1
Jun 24, 2020 $ 0.00217
-38.99%
$ -- $ 20
Jun 23, 2020 $ 0.00355
+15.60%
$ -- $ 5
Jun 22, 2020 $ 0.00307
-6.18%
$ -- $ 0
Jun 21, 2020 $ 0.00327
+14.23%
$ -- $ 3
Jun 20, 2020 $ 0.00287
+0.51%
$ -- $ 5