Dash Diamond Historical Data

DASHD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00285
-81.61%
$ -- $ 4
Jun 18, 2020 $ 0.0155
-22.96%
$ -- $ 8
Jun 17, 2020 $ 0.0201
+10.98%
$ -- $ 0
Jun 16, 2020 $ 0.0185
+0.75%
$ -- $ 4
Jun 15, 2020 $ 0.0184
+546.12%
$ -- $ 4
Jun 14, 2020 $ 0.00285
-79.11%
$ -- $ 1
Jun 13, 2020 $ 0.0136
+368.33%
$ -- $ 0
Jun 12, 2020 $ 0.00291
-83.70%
$ -- $ 0
Jun 11, 2020 $ 0.0178
-19.89%
$ -- $ 4
Jun 10, 2020 $ 0.0223
+230.49%
$ -- $ 32
Jun 9, 2020 $ 0.00674
-66.35%
$ -- $ 1
Jun 8, 2020 $ 0.02
-0.65%
$ -- $ 10
Jun 7, 2020 $ 0.0202
+536.07%
$ -- $ 5
Jun 6, 2020 $ 0.00317
-85.07%
$ -- $ 3
Jun 5, 2020 $ 0.0212
+488.44%
$ -- $ 218
Jun 4, 2020 $ 0.00361
+5.58%
$ -- $ 3
Jun 3, 2020 $ 0.00342
-82.96%
$ -- $ 11
Jun 2, 2020 $ 0.0201
+395.50%
$ -- $ 249
Jun 1, 2020 $ 0.00405
-79.01%
$ -- $ 92
May 31, 2020 $ 0.0193
-15.25%
$ -- $ 174
May 30, 2020 $ 0.0228
+1.84%
$ -- $ 28
May 29, 2020 $ 0.0223
+745.02%
$ -- $ 64
May 28, 2020 $ 0.00264
-50.06%
$ -- $ 33
May 27, 2020 $ 0.00529
-34.16%
$ -- $ 22
May 26, 2020 $ 0.00804
-55.93%
$ -- $ 7
May 25, 2020 $ 0.0182
+116.22%
$ -- $ 127
May 24, 2020 $ 0.00844
-63.34%
$ -- $ 46
May 23, 2020 $ 0.023
+8.21%
$ -- $ 7
May 22, 2020 $ 0.0213
+0.34%
$ -- $ 25
May 21, 2020 $ 0.0212
+471.46%
$ -- $ 24
May 20, 2020 $ 0.00371
-25.89%
$ -- $ 16
May 19, 2020 $ 0.00501
-23.47%
$ -- $ 48
May 18, 2020 $ 0.00655
-12.92%
$ -- $ 19
May 17, 2020 $ 0.00752
+5.16%
$ -- $ 165
May 16, 2020 $ 0.00715
-43.13%
$ -- $ 107
May 15, 2020 $ 0.0126
-42.08%
$ -- $ 10
May 14, 2020 $ 0.0217
+6.09%
$ -- $ 91
May 13, 2020 $ 0.0204
+53.53%
$ -- $ 22
May 12, 2020 $ 0.0133
+18.16%
$ -- $ 13
May 11, 2020 $ 0.0113
+51.19%
$ -- $ 33
May 10, 2020 $ 0.00745
-15.15%
$ -- $ 8
May 9, 2020 $ 0.00879
-36.69%
$ -- $ 143
May 8, 2020 $ 0.0139
+194.20%
$ -- $ 88
May 7, 2020 $ 0.00472
-58.03%
$ -- $ 36
May 6, 2020 $ 0.0112
-14.99%
$ -- $ 60
May 5, 2020 $ 0.0132
-14.21%
$ -- $ 36
May 4, 2020 $ 0.0154
+17.08%
$ -- $ 46
May 3, 2020 $ 0.0132
-3.03%
$ -- $ 16
May 2, 2020 $ 0.0136
-5.89%
$ -- $ 88
May 1, 2020 $ 0.0144
-3.87%
$ -- $ 100