Dash Diamond Historical Data

DASHD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.015
-7.13%
$ -- $ 4
Apr 29, 2020 $ 0.0161
-8.30%
$ -- $ 38
Apr 28, 2020 $ 0.0176
+51.41%
$ -- $ 88
Apr 27, 2020 $ 0.0116
-28.33%
$ -- $ 74
Apr 26, 2020 $ 0.0162
-10.05%
$ -- $ 43
Apr 25, 2020 $ 0.018
+6.04%
$ -- $ 102
Apr 24, 2020 $ 0.017
+28.86%
$ -- $ 56
Apr 23, 2020 $ 0.0132
-14.83%
$ -- $ 99
Apr 22, 2020 $ 0.0155
-44.77%
$ -- $ 149
Apr 21, 2020 $ 0.028
+5.58%
$ -- $ 90
Apr 20, 2020 $ 0.0266
-36.73%
$ -- $ 139
Apr 19, 2020 $ 0.042
+145.22%
$ -- $ 172
Apr 18, 2020 $ 0.0171
-7.32%
$ -- $ 5
Apr 17, 2020 $ 0.0185
+0.09%
$ -- $ 31
Apr 16, 2020 $ 0.0184
+10.64%
$ -- $ 83
Apr 15, 2020 $ 0.0167
-2.16%
$ -- $ 112
Apr 14, 2020 $ 0.017
+2.62%
$ -- $ 50
Apr 13, 2020 $ 0.0166
-1.80%
$ -- $ 201
Apr 12, 2020 $ 0.0169
+0.87%
$ -- $ 89
Apr 11, 2020 $ 0.0168
-7.27%
$ -- $ 30
Apr 10, 2020 $ 0.0181
-0.29%
$ -- $ 115
Apr 9, 2020 $ 0.0182
+3.35%
$ -- $ 137
Apr 8, 2020 $ 0.0176
-1.23%
$ -- $ 53
Apr 7, 2020 $ 0.0178
+0.62%
$ -- $ 512
Apr 6, 2020 $ 0.0177
-13.37%
$ -- $ 79
Apr 5, 2020 $ 0.0204
-4.68%
$ -- $ 71
Apr 4, 2020 $ 0.0214
+32.31%
$ -- $ 185
Apr 3, 2020 $ 0.0162
-23.69%
$ -- $ 203
Apr 2, 2020 $ 0.0212
+38.61%
$ -- $ 236
Apr 1, 2020 $ 0.0153
-2.28%
$ -- $ 119
Mar 31, 2020 $ 0.0157
-18.19%
$ -- $ 141
Mar 30, 2020 $ 0.0192
+22.44%
$ -- $ 116
Mar 29, 2020 $ 0.0157
+1.25%
$ -- $ 105
Mar 28, 2020 $ 0.0155
-17.58%
$ -- $ 110
Mar 27, 2020 $ 0.0188
-2.48%
$ -- $ 219
Mar 26, 2020 $ 0.0192
-56.67%
$ -- $ 236
Mar 25, 2020 $ 0.0444
+119.54%
$ -- $ 407
Mar 24, 2020 $ 0.0202
+48.52%
$ -- $ 345
Mar 23, 2020 $ 0.0136
+8.64%
$ -- $ 97
Mar 22, 2020 $ 0.0125
-6.36%
$ -- $ 93
Mar 21, 2020 $ 0.0134
-0.74%
$ -- $ 297
Mar 20, 2020 $ 0.0135
+10.18%
$ -- $ 165
Mar 19, 2020 $ 0.0122
+20.27%
$ -- $ 63
Mar 18, 2020 $ 0.0102
-0.68%
$ -- $ 24
Mar 17, 2020 $ 0.0103
+11.46%
$ -- $ 197
Mar 16, 2020 $ 0.0092
-4.75%
$ -- $ 113
Mar 15, 2020 $ 0.00966
+7.23%
$ -- $ 195
Mar 14, 2020 $ 0.00902
+3.58%
$ -- $ 73
Mar 13, 2020 $ 0.00867
-12.21%
$ -- $ 92
Mar 12, 2020 $ 0.00988
-42.98%
$ -- $ 142