Dash Diamond Historical Data

DASHD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0173
-8.28%
$ -- $ 233
Mar 10, 2020 $ 0.0189
-13.22%
$ -- $ 154
Mar 9, 2020 $ 0.0218
-0.94%
$ -- $ 285
Mar 8, 2020 $ 0.022
-4.58%
$ -- $ 78
Mar 7, 2020 $ 0.023
-12.01%
$ -- $ 93
Mar 6, 2020 $ 0.0261
+6.59%
$ -- $ 251
Mar 5, 2020 $ 0.0245
-14.92%
$ -- $ 348
Mar 4, 2020 $ 0.0288
+1.25%
$ -- $ 283
Mar 3, 2020 $ 0.0285
+9.83%
$ -- $ 108
Mar 2, 2020 $ 0.0259
+11.05%
$ -- $ 300
Mar 1, 2020 $ 0.0233
-14.72%
$ -- $ 168
Feb 29, 2020 $ 0.0274
-2.47%
$ -- $ 697
Feb 28, 2020 $ 0.0281
+3.34%
$ -- $ 543
Feb 27, 2020 $ 0.0271
-28.32%
$ -- $ 260
Feb 26, 2020 $ 0.0378
-9.54%
$ -- $ 169
Feb 25, 2020 $ 0.0419
-4.32%
$ -- $ 278
Feb 24, 2020 $ 0.0438
+47.97%
$ -- $ 647
Feb 23, 2020 $ 0.0296
-24.71%
$ -- $ 263
Feb 22, 2020 $ 0.0393
-2.66%
$ -- $ 607
Feb 21, 2020 $ 0.0404
+54.90%
$ -- $ 430
Feb 20, 2020 $ 0.0261
-0.39%
$ -- $ 409
Feb 19, 2020 $ 0.0262
-18.43%
$ -- $ 362
Feb 18, 2020 $ 0.0321
+21.80%
$ -- $ 378
Feb 17, 2020 $ 0.0264
-6.69%
$ -- $ 123
Feb 16, 2020 $ 0.0283
-13.51%
$ -- $ 255
Feb 15, 2020 $ 0.0327
-28.86%
$ -- $ 459
Feb 14, 2020 $ 0.046
+4.83%
$ -- $ 293
Feb 13, 2020 $ 0.0438
-10.21%
$ -- $ 226
Feb 12, 2020 $ 0.0488
-2.19%
$ -- $ 486
Feb 11, 2020 $ 0.0499
+1.28%
$ -- $ 169
Feb 10, 2020 $ 0.0493
+21.92%
$ -- $ 732
Feb 9, 2020 $ 0.0405
-7.45%
$ -- $ 371
Feb 8, 2020 $ 0.0437
-5.57%
$ -- $ 320
Feb 7, 2020 $ 0.0463
-1.62%
$ -- $ 106
Feb 6, 2020 $ 0.0471
-10.40%
$ -- $ 619
Feb 5, 2020 $ 0.0525
+6.56%
$ -- $ 292
Feb 4, 2020 $ 0.0493
+2.97%
$ -- $ 466
Feb 3, 2020 $ 0.0479
-7.55%
$ -- $ 157
Feb 2, 2020 $ 0.0518
-0.74%
$ -- $ 326
Feb 1, 2020 $ 0.0522
-8.91%
$ -- $ 598
Jan 31, 2020 $ 0.0573
-7.69%
$ -- $ 249
Jan 30, 2020 $ 0.062
+15.03%
$ -- $ 290
Jan 29, 2020 $ 0.0539
-6.04%
$ -- $ 240
Jan 28, 2020 $ 0.0574
+15.56%
$ -- $ 379
Jan 27, 2020 $ 0.0496
-6.97%
$ -- $ 386
Jan 26, 2020 $ 0.0534
-14.47%
$ -- $ 1,036
Jan 25, 2020 $ 0.0624
-1.36%
$ -- $ 228
Jan 24, 2020 $ 0.0633
+3.87%
$ -- $ 583
Jan 23, 2020 $ 0.0609
-1.71%
$ -- $ 325
Jan 22, 2020 $ 0.062
+3.58%
$ -- $ 235