Dash Diamond Historical Data

DASHD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.073
-23.46%
$ -- $ 880
Dec 16 $ 0.0953
+30.05%
$ -- $ 2,156
Dec 9 $ 0.0733
+17.09%
$ -- $ 2,752
Dec 2 $ 0.0626
-53.45%
$ -- $ 5,288
Nov 25 $ 0.134
+39.01%
$ -- $ 5,199
Nov 18 $ 0.0967
-49.31%
$ -- $ 11,179
Nov 11 $ 0.191
-26.90%
$ -- $ 17,468
Nov 4 $ 0.261
+15.66%
$ -- $ 18,331
Oct 28 $ 0.226
+3.58%
$ -- $ 21,609
Oct 21 $ 0.218
-23.34%
$ -- $ 16,226
Oct 14 $ 0.285
-58.61%
$ -- $ 18,884
Oct 7 $ 0.688
-30.61%
$ -- $ 19,512
Sep 30 $ 0.994
-15.82%
$ -- $ 19,314
Download